| TradeGate | 36,26009.10.2024 | 36,16536,070 | -- | 36,205139 | 36,445280 | 36,26036,165 | 853 078,300 | |
| IEX | 39,6009.10.2024 | 39,4939,60 | 0,000,00% | -- | -- | 39,7839,37 | 158 9806,29 mln | |
| Hannover | 36,0058:01 | 36,00536,060 | -0,055-0,15% | 36,0151 000 | 36,4151 000 | 36,00536,005 | 00.000 | |
| Hamburg | 35,9558:01 | 35,95536,050 | -0,095-0,26% | 36,205139 | 36,405280 | 35,95535,955 | 00.000 | |
| Vienna Global Market | 36,2113:00 | 36,5136,12 | +0,09+0,25% | 36,01276 | 36,49276 | 36,5136,21 | 0- | |
| München | 36,2158:01 | 36,21536,215 | 0,0000,00% | 36,0151 000 | 36,4151 000 | 36,21536,215 | 00.000 | |
| Frankfurt | 35,99508:00 | 35,995036,3350 | -0,3400-0,94% | 36,01501 000 | 36,41501 000 | 35,995035,9950 | 00.0000 | |
| Düsseldorf | 35,9508:10 | 35,95035,850 | +0,100+0,28% | 36,200310 | 36,405310 | 35,95035,950 | 00.000 | |
| Berlin | 35,9458:08 | 35,94535,790 | +0,155+0,43% | 36,010280 | 36,405280 | 35,94535,945 | 00.000 | |
| Euronext Milan | 34,68508.08.2024 | 34,85033,915 | -- | 36,165277 | 36,440175 | 34,85034,850 | 1394 844,150 | |
| LSE International Off-book | 39,4809.10.2024 | 39,4739,65 | -- | -- | -- | 39,7639,42 | 1 41756 057,09 | |
| London International | -- | -- | -- | -- | -- | 37,1036,76 | 3 997- | |
| Cboe US | 39,6009.10.2024 | 39,4739,63 | -- | 39,383 | 39,813 | 39,7739,38 | 184 0875,19 mln | |
| London Domestic | 41,000014.12.2023 | 41,000040,5600 | -- | -- | -- | 41,304337,4900 | 198 3548,03 mln | |
| NASDAQ | 39,600009.10.2024 | 39,500039,6100 | -0,0100-0,03% | 39,5600100 | 39,8000100 | 39,780039,3600 | 3,62 mln108,09 mln | |
| Cboe Europe BXE | 38,74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38,74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38,74- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 36,110- | -- | -- | -- | -- | -- | -- | |
| gettex | 36,02513:14 | 36,00036,140 | -0,115-0,32% | 36,015140 | 36,415140 | 36,02536,000 | -- | |
| Lang & Schwarz | 36,13513:35 | 35,76035,760 | +0,375+1,05% | 36,135- | 36,400- | 36,13535,610 | -- | |
| Quotrix | 36,15007:57 | 36,150036,0050 | +0,1450+0,40% | 36,2050304 | 36,4450304 | 36,150036,1500 | -- | |
| Stuttgart | 35,9758:02 | 35,97536,150 | -0,175-0,48% | 36,2251 000 | 36,3851 000 | 35,97535,975 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |