gettex228.0007/31/2024227.200224.250+3.750+1.67%228.50044229.00044230.850226.0008920,433.600 TradeGate228.7507/31/2024227.500222.700+6.050+2.72%228.15030229.30030231.000225.90015936,359.150 IEX247.467/31/2024245.96243.43+4.03+1.66%----250.63243.9568,05316.84 mill. Hannover227.507/31/2024227.50223.55+3.95+1.77%----227.50227.5000.00 Hamburg227.357/31/2024227.35223.55+3.80+1.70%----227.35227.3500.00 Stuttgart228.4007/31/2024227.450225.000+3.400+1.51%----230.300227.45000.000 München227.357/31/2024227.35223.55+3.80+1.70%----227.35227.3500.00 Düsseldorf228.557/31/2024226.90222.75+5.80+2.60%----228.55225.9000.00 Berlin227.207/31/2024227.20223.50+3.70+1.66%228.70350229.55350227.20227.2000.00 Euronext Milan (TAH)219.8012/18/2023219.80220.20-0.40-0.18%----219.80219.80306,594 Vienna Global Market230.657/31/2024228.10224.50+6.15+2.74%----230.65226.504410,012.20 Euronext Milan222.907/25/2024222.00223.15------222.00221.004710,421 Frankfurt229.90007/31/2024227.2500224.6500+5.2500+2.34%----229.9000225.000026058,745 London International220.395/20/2024220.39219.87------221.99220.1183890,139.49 LSE International Off-book247.227/31/2024247.00242.25+4.97+2.05%----250.78243.362,757679,255.49 Cboe US247.577/31/2024246.23243.39+4.18+1.72%----250.16244.2544,9535.53 mill. NASDAQ247.52007/31/2024246.4000243.3400+4.1800+1.72%247.5200100251.0000100250.7450243.54001.29 mill.203 mill. Lang & Schwarz228.1007/31/2024224.450224.450+3.650+1.63%228.100-229.200-231.100223.950-- Quotrix228.10007/31/2024228.1000224.1500+3.9500+1.76%228.300050229.150050228.1000228.1000-- Turquoise--------------