TradeGate | 34,8012:47 | 34,6034,55 | +0,26+0,74% | 34,23300 | 34,91290 | 34,8034,60 | 46716 188,91 | |
IEX | 37,5909.10.2024 | 37,2137,46 | +0,13+0,35% | -- | -- | 37,8537,16 | 122 4064,61 mln | |
München | 34,0808:00 | 34,08034,435 | -0,355-1,03% | 34,17099 | 34,635264 | 34,08034,080 | 00.000 | |
Hannover | 34,0858:01 | 34,08534,775 | -0,690-1,98% | 33,990120 | 34,675120 | 34,08534,085 | 00.000 | |
Xetra | 34,47509.10.2024 | 34,47534,110 | -- | 34,17099 | 34,635264 | 34,47534,475 | 00.000 | |
Vienna Global Market | 34,4713:00 | 34,3834,49 | -0,02-0,06% | 34,24314 | 34,67314 | 34,4734,37 | 0- | |
Hamburg | 34,0858:01 | 34,08534,100 | -0,015-0,04% | 33,990120 | 34,675120 | 34,08534,085 | 00.000 | |
Düsseldorf | 33,96512:30 | 34,04034,415 | -0,450-1,31% | 34,210330 | 34,960330 | 34,05033,965 | 00.000 | |
Berlin | 34,0758:08 | 34,07533,855 | +0,220+0,65% | 34,245300 | 34,925290 | 34,07534,075 | 00.000 | |
Frankfurt | 34,09008:58 | 34,090033,8900 | +0,2000+0,59% | 33,9900120 | 34,6750120 | 34,090034,0900 | 00.0000 | |
London International | 33,2520.05.2024 | 32,8433,00 | -- | -- | -- | 33,5033,10 | 2 0928 844,50 | |
LSE International Off-book | 37,6909.10.2024 | 37,2337,52 | -- | -- | -- | 37,8137,12 | 2 40090 179,41 | |
Cboe US | 37,5909.10.2024 | 37,1837,45 | -- | 37,252 | 37,902 | 37,8437,14 | 126 4503,33 mln | |
NASDAQ | 37,590009.10.2024 | 37,280037,4600 | +0,1300+0,35% | 37,3600100 | 37,8300200 | 37,855037,1100 | 3,35 mln85,57 mln | |
gettex | 34,27013:14 | 34,16034,490 | -0,220-0,64% | 34,245290 | 34,645290 | 34,27034,160 | -- | |
Lang & Schwarz | 34,27013:35 | 33,94033,940 | +0,330+0,97% | 34,270- | 34,640- | 34,39533,735 | -- | |
Quotrix | 34,34007:57 | 34,340034,0950 | +0,2450+0,72% | 34,2250330 | 34,9050330 | 34,340034,3400 | -- | |
Stuttgart | 34,0808:00 | 34,08034,380 | -0,300-0,87% | 34,235400 | 34,625300 | 34,08034,080 | -- | |