| gettex | 54.83018:51 | 54.00053.890 | +0.940+1.74% | 54.680279 | 54.820279 | 54.83053.890 | 914,929.600 | |
| TradeGate | 54.8018:45 | 54.0753.92 | +0.88+1.63% | 54.66550 | 54.83550 | 54.8053.65 | 1,33572,517.65 | |
| IEX | 57.8518:56 | 57.0257.18 | +0.67+1.17% | 57.85200 | 57.89200 | 57.9057.02 | 67,0983.86 mill. | |
| Frankfurt | 53.46008:03 | 53.460053.0600 | +0.4000+0.75% | 54.6200100 | 54.7400100 | 53.460053.4600 | 00.0000 | |
| Hannover | 54.4217:25 | 53.4453.47 | +0.95+1.78% | 54.61550 | 54.77550 | 54.4253.44 | 00.00 | |
| München | 53.548:04 | 53.5453.11 | +0.43+0.81% | 54.63300 | 54.76300 | 53.5453.54 | 00.00 | |
| Berlin | 53.448:08 | 53.4453.03 | +0.41+0.77% | 54.61550 | 54.77550 | 53.4453.44 | 00.00 | |
| Düsseldorf | 54.1816:31 | 53.4153.56 | +0.62+1.16% | 54.58960 | 54.80960 | 54.1853.35 | 00.00 | |
| London International | 53.5224/05/2024 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| LSE International Off-book | 57.6418:01 | 57.1857.10 | +0.55+0.96% | -- | -- | 57.7657.18 | 3,175182,323.77 | |
| Cboe US | 57.8018:40 | 57.1657.18 | +0.62+1.08% | 57.781 | 57.801 | 57.8257.16 | 48,3831.54 mill. | |
| NASDAQ | 57.795018:41 | 57.180057.1800 | +0.6150+1.08% | 57.7900100 | 57.8000500 | 57.825057.0500 | 854,47231.99 mill. | |
| Lang & Schwarz | 54.6618:56 | 53.3853.38 | +1.28+2.40% | 54.66- | 54.83- | 54.7053.10 | -- | |
| Quotrix | 53.73007:57 | 53.730053.2700 | +0.4600+0.86% | 54.6600960 | 54.8300960 | 53.730053.7300 | -- | |
| Stuttgart | 53.4308:17 | 53.43053.740 | -0.310-0.58% | 54.6101,700 | 54.7701,700 | 53.43053.430 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |