| TradeGate | 33.2506/09/2024 | 33.4733.30 | -0.05-0.15% | 33.08302 | 33.41299 | 33.5032.81 | 1,88362,326.78 | |
| gettex | 33.27006/09/2024 | 33.22033.235 | +0.035+0.11% | 33.245454 | 33.265454 | 33.57533.030 | 2,47682,136.390 | |
| IEX | 36.8806/09/2024 | 36.9836.99 | -0.11-0.30% | -- | -- | 37.3036.84 | 184,6306.82 mill. | |
| München | 33.42006/09/2024 | 33.42033.420 | 0.0000.00% | -- | -- | 33.42033.420 | 00.000 | |
| Hannover | 33.31006/09/2024 | 33.22033.260 | +0.050+0.15% | -- | -- | 33.31033.220 | 00.000 | |
| Vienna Global Market | 33.3406/09/2024 | 33.3333.26 | +0.08+0.24% | -- | -- | 33.3433.19 | 0- | |
| Stuttgart | 33.42006/09/2024 | 33.24033.385 | +0.035+0.10% | -- | -- | 33.47533.110 | 00.000 | |
| Frankfurt | 33.040006/09/2024 | 32.790033.0750 | -0.0350-0.11% | -- | -- | 33.040032.7900 | 00.0000 | |
| Berlin | 33.22006/09/2024 | 33.22033.420 | -0.200-0.60% | -- | -- | 33.22033.220 | 00.000 | |
| Düsseldorf | 33.23006/09/2024 | 33.19033.200 | +0.030+0.09% | -- | -- | 33.46033.005 | 00.000 | |
| Euronext Milan | 32.45528/08/2024 | 32.24530.815 | -- | -- | -- | 32.24532.245 | 722,321.640 | |
| London International | 33.8720/05/2024 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| LSE International Off-book | 36.9106/09/2024 | 37.0236.94 | -0.04-0.10% | -- | -- | 37.2736.88 | 23,310861,747.36 | |
| Cboe US | 36.8806/09/2024 | 36.9336.98 | -0.10-0.27% | 34.004 | 37.231 | 37.2936.84 | 224,9146.36 mill. | |
| NASDAQ | 36.860006/09/2024 | 36.850036.9700 | -0.1100-0.30% | 36.60001,000 | 36.7500700 | 37.300036.8350 | 5.66 mill.160.21 mill. | |
| Euronext Milan (TAH) | 33.345- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.66013:02 | 32.85032.850 | -0.190-0.58% | 32.660- | 33.460- | 32.91032.660 | -- | |
| Quotrix | 33.390006/09/2024 | 33.390033.1700 | +0.2200+0.66% | 33.25001,510 | 33.26501,510 | 33.390033.3900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |