gettex | 232.9002024-07-31 | 226.400225.550 | +7.350+3.26% | 233.10056 | 233.50056 | 239.900224.300 | 17440,595.700 | |
TradeGate | 235.702024-07-31 | 226.50227.40 | +8.30+3.65% | 232.4030 | 234.2030 | 238.70223.40 | 951217,964.60 | |
IEX | 252.442024-07-31 | 249.44244.37 | +8.07+3.30% | -- | -- | 259.69244.95 | 100,15125.25 mill. | |
Hannover | 226.602024-07-31 | 226.60231.50 | -4.90-2.12% | -- | -- | 226.60226.60 | 00.00 | |
München | 228.052024-07-31 | 228.05233.10 | -5.05-2.17% | -- | -- | 228.05228.05 | 00.00 | |
Stuttgart | 226.4502024-07-31 | 226.450227.050 | -0.600-0.26% | -- | -- | 226.450226.450 | 00.000 | |
Düsseldorf | 233.952024-07-31 | 225.95222.35 | +11.60+5.22% | -- | -- | 233.95225.95 | 00.00 | |
Berlin | 234.952024-07-31 | 226.90229.10 | +5.85+2.55% | -- | -- | 234.95225.25 | 00.00 | |
Frankfurt | 233.80002024-07-31 | 226.1000226.7500 | +7.0500+3.11% | -- | -- | 234.2000226.1000 | 409,072 | |
LSE International Off-book | 253.752024-07-31 | 247.30243.26 | +10.49+4.31% | -- | -- | 254.44245.32 | 25363,351.08 | |
London International | 336.732024-04-19 | 336.73354.12 | -- | -- | -- | 352.30342.70 | 859- | |
Cboe US | 252.392024-07-31 | 248.53245.65 | +6.74+2.74% | 195.002 | 509.001 | 259.50245.68 | 71,7638.51 mill. | |
NASDAQ | 252.36002024-07-31 | 248.8000245.3500 | +7.0100+2.86% | 247.3500100 | 258.0000200 | 259.8600244.5700 | 1.56 mill.252.14 mill. | |
Lang & Schwarz | 227.252024-07-31 | 223.35216.60 | +10.65+4.92% | 227.25- | 230.90- | 239.45222.80 | -- | |
Quotrix | 227.50002024-07-31 | 227.5000232.4000 | -4.9000-2.11% | 233.100030 | 233.500030 | 227.5000227.5000 | -- | |