gettex232.9002024-07-31226.400225.550+7.350+3.26%233.10056233.50056239.900224.30017440,595.700
TradeGate235.702024-07-31226.50227.40+8.30+3.65%232.4030234.2030238.70223.40951217,964.60
IEX252.442024-07-31249.44244.37+8.07+3.30%----259.69244.95100,15125.25 mill.
Hannover226.602024-07-31226.60231.50-4.90-2.12%----226.60226.6000.00
München228.052024-07-31228.05233.10-5.05-2.17%----228.05228.0500.00
Stuttgart226.4502024-07-31226.450227.050-0.600-0.26%----226.450226.45000.000
Düsseldorf233.952024-07-31225.95222.35+11.60+5.22%----233.95225.9500.00
Berlin234.952024-07-31226.90229.10+5.85+2.55%----234.95225.2500.00
Frankfurt233.80002024-07-31226.1000226.7500+7.0500+3.11%----234.2000226.1000409,072
LSE International Off-book253.752024-07-31247.30243.26+10.49+4.31%----254.44245.3225363,351.08
London International336.732024-04-19336.73354.12------352.30342.70859-
Cboe US252.392024-07-31248.53245.65+6.74+2.74%195.002509.001259.50245.6871,7638.51 mill.
NASDAQ252.36002024-07-31248.8000245.3500+7.0100+2.86%247.3500100258.0000200259.8600244.57001.56 mill.252.14 mill.
Lang & Schwarz227.252024-07-31223.35216.60+10.65+4.92%227.25-230.90-239.45222.80--
Quotrix227.50002024-07-31227.5000232.4000-4.9000-2.11%233.100030233.500030227.5000227.5000--