| Quotrix | 407.95002024-07-31 | 400.0500402.8500 | +5.1000+1.27% | 410.250020 | 411.050020 | 407.9500400.0500 | 62,447.7000 | |
| gettex | 412.0002024-07-31 | 400.850399.800 | +12.200+3.05% | 410.25079 | 411.05079 | 413.350398.100 | 6626,880.550 | |
| TradeGate | 411.5002024-07-31 | 400.850401.050 | +10.450+2.61% | 408.85014 | 411.65014 | 412.000397.900 | 443179,865.250 | |
| IEX | 444.382024-07-31 | 440.00435.58 | +8.80+2.02% | -- | -- | 447.15432.01 | 57,06025.3 mill. | |
| Stuttgart | 411.9502024-07-31 | 400.050401.100 | +10.850+2.71% | -- | -- | 411.950400.050 | 00.000 | |
| München | 401.352024-07-31 | 401.35409.15 | -7.80-1.91% | -- | -- | 401.35401.35 | 00.00 | |
| Hannover | 399.002024-07-31 | 399.00412.15 | -13.15-3.19% | -- | -- | 399.00399.00 | 00.00 | |
| Düsseldorf | 408.902024-07-31 | 399.95401.00 | +7.90+1.97% | -- | -- | 409.05399.95 | 00.00 | |
| Hamburg | 400.002024-07-31 | 400.00400.10 | -0.10-0.02% | -- | -- | 400.00400.00 | 00.00 | |
| Bulgaria | 402.552024-07-31 | 402.55410.75 | -8.20-2.00% | -- | -- | 402.55402.55 | 00.00 | |
| Vienna Global Market | 410.902024-07-31 | 403.25407.55 | +3.35+0.82% | -- | -- | 410.90402.85 | 0- | |
| Berlin | 411.302024-07-31 | 399.15409.15 | +2.15+0.53% | 411.70150 | 412.65150 | 411.30399.15 | 52,056.50 | |
| Euronext Milan (TAH) | 405.402024-06-18 | 405.40359.65 | +45.75+12.72% | -- | -- | 405.40405.40 | 83,243.20 | |
| Euronext Milan | 410.302024-07-31 | 400.10409.30 | +1.00+0.24% | -- | -- | 404.00400.10 | 3313,281.30 | |
| Frankfurt | 411.00002024-07-31 | 401.0000401.0500 | +9.9500+2.48% | -- | -- | 411.0000397.7500 | 18273,202.5000 | |
| Xetra | 410.102024-07-31 | 401.95406.80 | +3.30+0.81% | -- | -- | 410.25400.85 | 20783,846.90 | |
| LSE International Off-book | 445.362024-07-31 | 437.30434.42 | +10.94+2.52% | -- | -- | 445.80433.86 | 1,077474,606.65 | |
| London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
| Cboe US | 444.612024-07-31 | 437.30432.18 | +12.43+2.88% | -- | -- | 447.06433.66 | 37,4806.68 mill. | |
| NASDAQ | 444.61002024-07-31 | 438.5000432.6900 | +11.9200+2.75% | 443.6000100 | 444.6100100 | 447.3100432.4050 | 1.76 mill.490.47 mill. | |
| Lang & Schwarz | 404.502024-07-31 | 402.70402.70 | +1.80+0.45% | 404.50- | 406.10- | 412.70398.35 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |