gettex | 114,92013:13 | 113,720114,320 | +0,600+0,52% | 113,92033 | 115,06033 | 114,920113,620 | 161 834,660 | |
TradeGate | 113,6611:43 | 113,76114,64 | -0,98-0,85% | 113,94140 | 115,06130 | 114,40113,58 | 9110 361,52 | |
IEX | 125,1209.10.2024 | 123,74123,68 | +1,44+1,16% | -- | -- | 126,55123,74 | 212 96126,7 mln | |
Xetra | 114,5409.10.2024 | 114,54113,10 | -- | 114,10118 | 115,2890 | 114,54114,54 | 00.00 | |
Hannover | 113,728:01 | 113,72114,02 | -0,30-0,26% | 113,82140 | 114,96130 | 113,72113,72 | 00.00 | |
Vienna Global Market | 114,6013:00 | 114,48114,22 | +0,38+0,33% | 114,0699 | 114,9899 | 114,60113,10 | 0- | |
München | 113,728:01 | 113,72111,74 | +1,98+1,77% | 113,8250 | 114,9650 | 113,72113,72 | 00.00 | |
Berlin | 114,6613:08 | 114,26114,58 | +0,08+0,07% | 113,06500 | 116,24500 | 114,66114,02 | 00.00 | |
Düsseldorf | 113,3412:30 | 113,58114,64 | -1,30-1,13% | 113,7670 | 115,1270 | 113,58113,34 | 00.00 | |
Frankfurt | 113,70008:00 | 113,7000113,0800 | +0,6200+0,55% | 113,820050 | 114,960050 | 113,7000113,7000 | 00.0000 | |
LSE International Off-book | 125,0010:42 | 125,00125,05 | -0,05-0,04% | -- | -- | 125,00125,00 | 81 000 | |
London International | 124,9524.05.2024 | 121,43124,99 | -- | -- | -- | 125,30121,08 | 1 8306 071,50 | |
Cboe US | 125,1509.10.2024 | 124,23123,66 | -- | 124,741 | 126,041 | 126,50123,78 | 121 7958,48 mln | |
NASDAQ | 125,160009.10.2024 | 123,8000123,7200 | +1,4400+1,16% | 124,7600100 | 125,9600100 | 126,5600123,7000 | 3,14 mln272,57 mln | |
Lang & Schwarz | 114,2813:36 | 114,06114,06 | +0,22+0,19% | 114,28- | 115,02- | 114,40113,10 | -- | |
Quotrix | 114,30007:57 | 114,3000112,3000 | +2,0000+1,78% | 113,940070 | 115,060070 | 114,3000114,3000 | -- | |
Stuttgart | 113,6808:04 | 113,680114,300 | -0,620-0,54% | 113,8201 200 | 114,9201 200 | 113,680113,680 | -- | |