gettex | 73,50031.07.2024 | 71,50072,000 | +1,500+2,08% | 73,000137 | 73,500137 | 73,50071,500 | 13910.008 | |
TradeGate | 72,5031.07.2024 | 72,0072,50 | 0,000,00% | 73,0071 | 73,5071 | 72,5072,00 | 14410.404 | |
IEX | 79,1731.07.2024 | 78,9077,92 | +1,25+1,60% | -- | -- | 79,5678,54 | 104.9668,31 Mio. | |
Vienna Global Market | 73,0031.07.2024 | 73,0073,00 | 0,000,00% | -- | -- | 73,5073,00 | 0- | |
München | 72,5031.07.2024 | 72,5072,00 | +0,50+0,69% | -- | -- | 72,5072,50 | 00.00 | |
Stuttgart | 73,00031.07.2024 | 71,50072,500 | +0,500+0,69% | -- | -- | 73,00071,500 | 00.000 | |
Frankfurt | 72,000031.07.2024 | 72,000072,0000 | 0,00000,00% | -- | -- | 72,000072,0000 | 00.0000 | |
Berlin | 71,5031.07.2024 | 71,5072,00 | -0,50-0,69% | 73,00350 | 73,50340 | 71,5071,50 | 00.00 | |
Düsseldorf | 73,0031.07.2024 | 71,5071,50 | +1,50+2,10% | -- | -- | 73,0071,50 | 00.00 | |
LSE International Off-book | 79,5031.07.2024 | 79,0877,69 | +1,81+2,33% | -- | -- | 79,5178,57 | 72557.322,08 | |
London International | 77,6021.05.2024 | 77,6074,90 | -- | -- | -- | 79,2277,60 | 24.8121,35 Mio. | |
Cboe US | 79,1631.07.2024 | 79,1277,90 | +1,26+1,62% | 68,0010 | 99,003 | 79,5678,53 | 262.42414,26 Mio. | |
NASDAQ | 79,150031.07.2024 | 79,130077,9000 | +1,2500+1,60% | 76,8600300 | 79,15001.200 | 79,560078,5300 | 5,55 Mio.272,06 Mio. | |
Lang & Schwarz | 73,0031.07.2024 | 71,5071,50 | +1,50+2,10% | 73,00- | 74,00- | 73,5071,50 | -- | |
Quotrix | 72,000031.07.2024 | 72,000072,5000 | -0,5000-0,69% | 73,0000400 | 73,5000400 | 72,000072,0000 | -- | |