NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 22:30:00 | Vált. +193,072 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 023,656XXP | +1,03% | 18 990,199 | 19 142,676 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 113,08 | +1,16% | -8,39% | +79,95% | +141,93% | +475,18% | Piacok | |
| Meta Platforms | 465,86 | +2,78% | -7,76% | +16,15% | +43,21% | +30,01% | Piacok | |
| Microsoft Corp | 425,37 | +1,63% | -4,85% | +3,80% | +25,73% | +48,48% | Piacok | |
| Alphabet A | 167,04 | +0,48% | -8,27% | +8,96% | +26,01% | +23,01% | Piacok | |
| Apple | 218,03 | +0,25% | +3,52% | +13,71% | +11,34% | +50,49% | Piacok | |
| DexCom | 63,96 | -8,63% | -43,55% | -48,52% | -51,66% | -43,95% | Piacok | |
| Charter Communications | 367,42 | +16,55% | +22,99% | -3,48% | -7,37% | -48,48% | Piacok | |
| Tesla | 219,97 | +0,40% | +11,10% | +15,20% | -17,47% | -2,57% | Piacok | |
| Adobe | 542,51 | +1,99% | -2,29% | -13,89% | +2,59% | -12,72% | Piacok | |
| Alphabet C | 168,66 | -0,30% | -8,06% | +8,92% | +26,85% | +23,51% | Piacok | |
| Lam Research Corp | 894,71 | +1,20% | -15,90% | +5,83% | +24,04% | +44,30% | Piacok | |
| Amazon.com | 182,61 | +1,53% | -5,52% | +13,23% | +38,15% | +8,95% | Piacok | |
| Texas Instruments | 201,99 | +2,42% | +3,91% | +21,64% | +13,24% | +6,40% | Piacok | |
| Advanced Micro Devices | 139,93 | +1,20% | -13,72% | -21,30% | +23,86% | +36,13% | Piacok | |
| Broadcom | 151,61 | +1,67% | -5,53% | +23,36% | +68,55% | +213,37% | Piacok | |
| Micron Technology | 109,44 | +1,91% | -16,76% | +22,87% | +53,69% | +41,98% | Piacok | |
| Honeywell International Inc | 202,71 | +0,21% | -5,09% | -0,16% | +3,86% | -12,94% | Piacok | |
| Booking Holdings | 3 699,35 | +1,19% | -6,61% | +4,08% | +22,81% | +66,97% | Piacok | |
| Applied Materials | 206,76 | +2,28% | -12,39% | +22,71% | +36,12% | +50,38% | Piacok | |
| PepsiCo | 172,76 | +1,01% | +4,72% | +2,74% | -9,20% | +10,18% | Piacok | |
| lululemon athletica | 253,44 | +2,41% | -15,06% | -47,40% | -32,92% | -37,07% | Piacok | |
| Costco Wholesale Corp | 817,75 | +0,27% | -3,79% | +17,85% | +45,16% | +92,24% | Piacok | |
| Netflix | 631,40 | -0,40% | -6,45% | +9,68% | +48,32% | +22,72% | Piacok | |
| Super Micro Computer | 712,53 | +2,34% | -13,11% | +32,96% | +113,01% | +1807,71% | Piacok | |
| Analog Devices | 226,45 | +2,49% | -0,78% | +14,84% | +14,13% | +36,00% | Piacok | |
| QUALCOMM | 180,08 | +2,73% | -9,55% | +20,34% | +39,05% | +19,26% | Piacok | |
| Linde PLC | 451,21 | +1,85% | +2,75% | +11,22% | +16,10% | +50,65% | Piacok | |
| ASML Holding NV | 888,45 | +2,95% | -13,18% | +0,69% | +23,76% | +16,05% | Piacok | |
| Biogen | 211,10 | -7,20% | -8,98% | -14,72% | -20,36% | -35,93% | Piacok | |
| Old Dominion Freight Line | 203,10 | -1,31% | +15,07% | +2,30% | -5,03% | +51,57% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
