NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 22:30:00 | Chg. +193.072 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 113.08 | +1.16% | -8.39% | +79.95% | +141.93% | +475.18% | Marchés | |
| Meta Platforms | 465.86 | +2.78% | -7.76% | +16.15% | +43.21% | +30.01% | Marchés | |
| Microsoft Corp | 425.37 | +1.63% | -4.85% | +3.80% | +25.73% | +48.48% | Marchés | |
| Alphabet A | 167.04 | +0.48% | -8.27% | +8.96% | +26.01% | +23.01% | Marchés | |
| Apple | 218.03 | +0.25% | +3.52% | +13.71% | +11.34% | +50.49% | Marchés | |
| DexCom | 63.96 | -8.63% | -43.55% | -48.52% | -51.66% | -43.95% | Marchés | |
| Charter Communications | 367.42 | +16.55% | +22.99% | -3.48% | -7.37% | -48.48% | Marchés | |
| Tesla | 219.97 | +0.40% | +11.10% | +15.20% | -17.47% | -2.57% | Marchés | |
| Adobe | 542.51 | +1.99% | -2.29% | -13.89% | +2.59% | -12.72% | Marchés | |
| Alphabet C | 168.66 | -0.30% | -8.06% | +8.92% | +26.85% | +23.51% | Marchés | |
| Lam Research Corp | 894.71 | +1.20% | -15.90% | +5.83% | +24.04% | +44.30% | Marchés | |
| Amazon.com | 182.61 | +1.53% | -5.52% | +13.23% | +38.15% | +8.95% | Marchés | |
| Texas Instruments | 201.99 | +2.42% | +3.91% | +21.64% | +13.24% | +6.40% | Marchés | |
| Advanced Micro Devices | 139.93 | +1.20% | -13.72% | -21.30% | +23.86% | +36.13% | Marchés | |
| Broadcom | 151.61 | +1.67% | -5.53% | +23.36% | +68.55% | +213.37% | Marchés | |
| Micron Technology | 109.44 | +1.91% | -16.76% | +22.87% | +53.69% | +41.98% | Marchés | |
| Honeywell International Inc | 202.71 | +0.21% | -5.09% | -0.16% | +3.86% | -12.94% | Marchés | |
| Booking Holdings | 3,699.35 | +1.19% | -6.61% | +4.08% | +22.81% | +66.97% | Marchés | |
| Applied Materials | 206.76 | +2.28% | -12.39% | +22.71% | +36.12% | +50.38% | Marchés | |
| PepsiCo | 172.76 | +1.01% | +4.72% | +2.74% | -9.20% | +10.18% | Marchés | |
| lululemon athletica | 253.44 | +2.41% | -15.06% | -47.40% | -32.92% | -37.07% | Marchés | |
| Costco Wholesale Corp | 817.75 | +0.27% | -3.79% | +17.85% | +45.16% | +92.24% | Marchés | |
| Netflix | 631.40 | -0.40% | -6.45% | +9.68% | +48.32% | +22.72% | Marchés | |
| Super Micro Computer | 712.53 | +2.34% | -13.11% | +32.96% | +113.01% | +1807.71% | Marchés | |
| Analog Devices | 226.45 | +2.49% | -0.78% | +14.84% | +14.13% | +36.00% | Marchés | |
| QUALCOMM | 180.08 | +2.73% | -9.55% | +20.34% | +39.05% | +19.26% | Marchés | |
| Linde PLC | 451.21 | +1.85% | +2.75% | +11.22% | +16.10% | +50.65% | Marchés | |
| ASML Holding NV | 888.45 | +2.95% | -13.18% | +0.69% | +23.76% | +16.05% | Marchés | |
| Biogen | 211.10 | -7.20% | -8.98% | -14.72% | -20.36% | -35.93% | Marchés | |
| Old Dominion Freight Line | 203.10 | -1.31% | +15.07% | +2.30% | -5.03% | +51.57% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
