Visión generalGráficoSímbolos relacionados
Real Time
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

26/07/2024 22:30:00 Diferencia +193.072 Apertura Máximo del día Price Change Band Cierre del día anterior
19,023.656XXP +1.03% 18,990.199 19,142.676 18,899.312 18,830.585
19,144.02 +0.64% 29/07/2024  12:34:47 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NVIDIA Corp113.08+1.16%-8.44%
-8.39%+79.95%+141.93%+475.18%
Price Change 
Meta Platforms465.86+2.78%-4.38%
-7.76%+16.15%+43.21%+30.01%
Price Change 
Microsoft Corp425.37+1.63%-3.94%
-4.85%+3.80%+25.73%+48.48%
Price Change 
Alphabet A167.04+0.48%-8.06%
-8.27%+8.96%+26.01%+23.01%
Price Change 
Apple218.03+0.25%-2.64%
+3.52%+13.71%+11.34%+50.49%
Price Change 
DexCom63.96-8.63%-42.70%
-43.55%-48.52%-51.66%-43.95%
Price Change 
Charter Communications367.42+16.55%+17.39%
+22.99%-3.48%-7.37%-48.48%
Price Change 
Tesla219.97+0.40%-12.50%
+11.10%+15.20%-17.47%-2.57%
Price Change 
Adobe542.51+1.99%-2.23%
-2.29%-13.89%+2.59%-12.72%
Price Change 
Alphabet C168.66-0.30%-8.00%
-8.06%+8.92%+26.85%+23.51%
Price Change 
Lam Research Corp894.71+1.20%-8.46%
-15.90%+5.83%+24.04%+44.30%
Price Change 
Amazon.com182.61+1.53%-0.02%
-5.52%+13.23%+38.15%+8.95%
Price Change 
Texas Instruments201.99+2.42%-1.92%
+3.91%+21.64%+13.24%+6.40%
Price Change 
Advanced Micro Devices139.93+1.20%-10.23%
-13.72%-21.30%+23.86%+36.13%
Price Change 
Broadcom151.61+1.67%-5.79%
-5.53%+23.36%+68.55%+213.37%
Price Change 
Micron Technology109.44+1.91%-5.09%
-16.76%+22.87%+53.69%+41.98%
Price Change 
Honeywell International Inc202.71+0.21%-6.52%
-5.09%-0.16%+3.86%-12.94%
Price Change 
Booking Holdings3,699.35+1.19%-5.32%
-6.61%+4.08%+22.81%+66.97%
Price Change 
Applied Materials206.76+2.28%-7.47%
-12.39%+22.71%+36.12%+50.38%
Price Change 
PepsiCo172.76+1.01%+3.06%
+4.72%+2.74%-9.20%+10.18%
Price Change 
lululemon athletica253.44+2.41%-11.06%
-15.06%-47.40%-32.92%-37.07%
Price Change 
Costco Wholesale Corp817.75+0.27%-3.56%
-3.79%+17.85%+45.16%+92.24%
Price Change 
Netflix631.40-0.40%-2.53%
-6.45%+9.68%+48.32%+22.72%
Price Change 
Super Micro Computer712.53+2.34%-9.36%
-13.11%+32.96%+113.01%+1807.71%
Price Change 
Analog Devices226.45+2.49%-5.67%
-0.78%+14.84%+14.13%+36.00%
Price Change 
QUALCOMM180.08+2.73%-7.64%
-9.55%+20.34%+39.05%+19.26%
Price Change 
Linde PLC451.21+1.85%+1.18%
+2.75%+11.22%+16.10%+50.65%
Price Change 
ASML Holding NV888.45+2.95%-5.72%
-13.18%+0.69%+23.76%+16.05%
Price Change 
Biogen211.10-7.20%-6.80%
-8.98%-14.72%-20.36%-35.93%
Price Change 
Old Dominion Freight Line203.10-1.31%+4.02%
+15.07%+2.30%-5.03%+51.57%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.