NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Var. +205.333 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 116.140 | -1.58% | +3.14% | +158.95% | +197.87% | +566.51% | Mercati | |
| TESLA INC. DL -,001 | 231.900 | +1.93% | +44.09% | +6.79% | -10.84% | +21.69% | Mercati | |
| APPLE INC. | 208.900 | +2.40% | +15.99% | +26.16% | +18.46% | +76.88% | Mercati | |
| MICROSOFT DL-,00000625 | 431.600 | +0.95% | +10.71% | +28.40% | +38.47% | +84.33% | Mercati | |
| META PLATF. A DL-,000006 | 498.150 | +5.54% | +9.57% | +54.66% | +83.89% | +66.33% | Mercati | |
| AMAZON.COM INC. DL-,01 | 184.500 | +0.49% | +10.72% | +38.74% | +53.49% | +25.13% | Mercati | |
| BROADCOM INC. DL-,001 | 1,575.00 | -3.06% | +21.72% | +64.46% | +97.69% | +296.43% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 175.72 | +2.06% | +8.99% | +41.76% | +56.50% | +65.88% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 158.300 | +4.56% | +3.63% | +24.90% | +50.76% | +99.07% | Mercati | |
| Arm Holdings plc. | 167.60 | +8.41% | +33.65% | +174.30% | - | - | Mercati | |
| MICRON TECHN. INC. DL-,10 | 121.420 | -3.79% | -0.74% | +59.18% | +111.68% | +78.59% | Mercati | |
| LINDE PLC EO -,001 | 401.40 | +0.40% | +0.25% | +7.77% | +18.51% | +62.54% | Mercati | |
| MODERNA INC. DL-,0001 | 109.48 | -0.47% | -23.19% | +7.63% | -4.30% | -44.74% | Mercati | |
| INTEL CORP. DL-,001 | 29.595 | +1.98% | +4.45% | -30.97% | -1.37% | -38.11% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 55.24 | -0.43% | -5.43% | +0.44% | -12.88% | -77.41% | Mercati | |
| ADOBE INC. | 533.800 | +1.68% | +27.54% | +3.41% | +18.62% | +6.53% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 177.00 | +1.64% | +8.90% | +41.13% | +56.58% | +63.09% | Mercati | |
| NETFLIX INC. DL-,001 | 637.500 | +1.19% | +6.77% | +46.97% | +55.11% | +42.01% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 10.41 | -0.17% | -28.94% | -54.26% | -61.37% | -74.40% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 29.63 | -1.20% | -7.15% | -14.44% | -10.35% | -13.59% | Mercati | |
| PEPSICO INC. DL-,0166 | 151.640 | +0.30% | -5.08% | -1.70% | -11.83% | +20.33% | Mercati | |
| QUALCOMM INC. DL-,0001 | 189.740 | 0.00% | -2.49% | +52.08% | +75.13% | +58.57% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,621.00 | +0.14% | +3.28% | +16.66% | +47.08% | +93.07% | Mercati | |
| CISCO SYSTEMS DL-,001 | 42.950 | -1.46% | +1.31% | -5.95% | -9.53% | -5.41% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 360.50 | +0.12% | +14.59% | +58.95% | +167.20% | +67.83% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 315.200 | -0.55% | +16.12% | +21.98% | +32.46% | +197.73% | Mercati | |
| APPLIED MATERIALS INC. | 223.900 | -1.34% | +8.85% | +64.83% | +70.99% | +91.40% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 410.650 | +1.27% | +6.84% | +39.58% | +33.46% | +54.03% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 817.400 | +1.82% | +7.05% | +36.76% | +63.94% | +141.91% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 139.700 | -1.49% | -9.26% | -3.63% | +4.61% | -7.08% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
