NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 05. 22:30:00 | Vált. +205,333 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 391,966XXP | +1,02% | 20 224,130 | 20 406,995 | 20 201,501 | 20 186,633 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 116,140 | -1,58% | +3,14% | +158,95% | +197,87% | +566,51% | Piacok | |
| TESLA INC. DL -,001 | 231,900 | +1,93% | +44,09% | +6,79% | -10,84% | +21,69% | Piacok | |
| APPLE INC. | 208,900 | +2,40% | +15,99% | +26,16% | +18,46% | +76,88% | Piacok | |
| MICROSOFT DL-,00000625 | 431,600 | +0,95% | +10,71% | +28,40% | +38,47% | +84,33% | Piacok | |
| META PLATF. A DL-,000006 | 498,150 | +5,54% | +9,57% | +54,66% | +83,89% | +66,33% | Piacok | |
| AMAZON.COM INC. DL-,01 | 184,500 | +0,49% | +10,72% | +38,74% | +53,49% | +25,13% | Piacok | |
| BROADCOM INC. DL-,001 | 1 575,00 | -3,06% | +21,72% | +64,46% | +97,69% | +296,43% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 175,72 | +2,06% | +8,99% | +41,76% | +56,50% | +65,88% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 158,300 | +4,56% | +3,63% | +24,90% | +50,76% | +99,07% | Piacok | |
| Arm Holdings plc. | 167,60 | +8,41% | +33,65% | +174,30% | - | - | Piacok | |
| MICRON TECHN. INC. DL-,10 | 121,420 | -3,79% | -0,74% | +59,18% | +111,68% | +78,59% | Piacok | |
| LINDE PLC EO -,001 | 401,40 | +0,40% | +0,25% | +7,77% | +18,51% | +62,54% | Piacok | |
| MODERNA INC. DL-,0001 | 109,48 | -0,47% | -23,19% | +7,63% | -4,30% | -44,74% | Piacok | |
| INTEL CORP. DL-,001 | 29,595 | +1,98% | +4,45% | -30,97% | -1,37% | -38,11% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 55,24 | -0,43% | -5,43% | +0,44% | -12,88% | -77,41% | Piacok | |
| ADOBE INC. | 533,800 | +1,68% | +27,54% | +3,41% | +18,62% | +6,53% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 177,00 | +1,64% | +8,90% | +41,13% | +56,58% | +63,09% | Piacok | |
| NETFLIX INC. DL-,001 | 637,500 | +1,19% | +6,77% | +46,97% | +55,11% | +42,01% | Piacok | |
| WALGREENS BOOTS AL.DL-,01 | 10,41 | -0,17% | -28,94% | -54,26% | -61,37% | -74,40% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 29,63 | -1,20% | -7,15% | -14,44% | -10,35% | -13,59% | Piacok | |
| PEPSICO INC. DL-,0166 | 151,640 | +0,30% | -5,08% | -1,70% | -11,83% | +20,33% | Piacok | |
| QUALCOMM INC. DL-,0001 | 189,740 | 0,00% | -2,49% | +52,08% | +75,13% | +58,57% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 621,00 | +0,14% | +3,28% | +16,66% | +47,08% | +93,07% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,950 | -1,46% | +1,31% | -5,95% | -9,53% | -5,41% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 360,50 | +0,12% | +14,59% | +58,95% | +167,20% | +67,83% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 315,200 | -0,55% | +16,12% | +21,98% | +32,46% | +197,73% | Piacok | |
| APPLIED MATERIALS INC. | 223,900 | -1,34% | +8,85% | +64,83% | +70,99% | +91,40% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 410,650 | +1,27% | +6,84% | +39,58% | +33,46% | +54,03% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 817,400 | +1,82% | +7,05% | +36,76% | +63,94% | +141,91% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 139,700 | -1,49% | -9,26% | -3,63% | +4,61% | -7,08% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
