NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193,072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.023,656XXP | +1,03% | 18.990,199 | 19.142,676 | 18.899,312 | 18.830,585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 104,020 | +0,44% | -9,83% | +85,02% | +145,36% | +532,03% | Märkte | |
| TESLA INC. DL -,001 | 202,200 | -0,64% | +9,37% | +19,76% | -16,31% | +11,08% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 153,68 | -0,29% | -9,67% | +9,49% | +27,85% | +33,58% | Märkte | |
| MICROSOFT DL-,00000625 | 391,700 | +1,57% | -6,15% | +5,28% | +27,76% | +62,13% | Märkte | |
| APPLE INC. | 200,600 | 0,00% | +1,90% | +13,27% | +12,99% | +63,78% | Märkte | |
| AMAZON.COM INC. DL-,01 | 167,760 | +1,12% | -7,02% | +14,56% | +39,92% | +9,40% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 128,640 | +0,88% | -15,20% | -21,12% | +25,53% | +55,31% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 236,30 | +0,57% | -33,82% | -11,68% | +67,38% | +6,51% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 657,30 | +2,54% | -14,19% | +50,34% | +116,93% | +4711,86% | Märkte | |
| META PLATF. A DL-,000006 | 428,650 | +2,32% | -8,91% | +18,10% | +45,31% | +35,80% | Märkte | |
| BROADCOM INC. DL-,001 | 139,32 | +1,29% | -7,05% | +25,51% | +70,03% | +243,15% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 155,00 | -0,59% | -9,50% | +9,32% | +28,55% | +34,40% | Märkte | |
| LINDE PLC EO -,001 | 415,60 | +1,86% | +1,22% | +11,69% | +17,95% | +65,64% | Märkte | |
| INTEL CORP. DL-,001 | 28,885 | +0,71% | -0,16% | -28,18% | -13,56% | -35,60% | Märkte | |
| Arm Holdings plc. | 137,00 | -0,44% | -10,81% | +108,52% | - | - | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 53,64 | +1,65% | -1,03% | -5,71% | -20,12% | -78,96% | Märkte | |
| DEXCOM INC. DL-,001 | 58,84 | -41,04% | -43,94% | -47,73% | -51,66% | -39,12% | Märkte | |
| QUALCOMM INC. DL-,0001 | 165,460 | +2,29% | -11,07% | +19,29% | +40,55% | +37,56% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 100,660 | +1,59% | -18,10% | +24,00% | +56,16% | +57,65% | Märkte | |
| ADOBE INC. | 500,400 | +1,92% | -3,77% | -11,43% | +4,32% | -4,69% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.397,00 | +0,32% | -8,36% | +4,81% | +24,52% | +80,31% | Märkte | |
| NETFLIX INC. DL-,001 | 582,000 | -0,89% | -7,78% | +10,92% | +50,27% | +32,38% | Märkte | |
| AMGEN INC. DL-,0001 | 308,650 | +0,57% | +6,23% | +7,54% | +44,09% | +49,25% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 751,700 | -0,36% | -5,33% | +18,96% | +46,67% | +111,03% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 300,400 | +1,28% | -5,50% | -4,44% | +33,27% | +166,47% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44,005 | +0,70% | -0,86% | -8,52% | -6,98% | -4,90% | Märkte | |
| ASML HOLDING NY EO-,09 | 816,00 | +1,49% | -14,29% | +2,26% | +25,54% | +27,90% | Märkte | |
| PEPSICO INC. DL-,0166 | 158,780 | +0,83% | +3,00% | +2,74% | -8,15% | +20,20% | Märkte | |
| GILEAD SCIENCES DL-,001 | 70,880 | +0,58% | +11,31% | -3,30% | +1,75% | +19,83% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 825,400 | +1,63% | -16,29% | +7,00% | +26,29% | +53,45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
