NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 104.020 | +0.44% | -9.83% | +85.02% | +145.36% | +532.03% | Märkte | |
| TESLA INC. DL -,001 | 202.200 | -0.64% | +9.37% | +19.76% | -16.31% | +11.08% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 153.68 | -0.29% | -9.67% | +9.49% | +27.85% | +33.58% | Märkte | |
| MICROSOFT DL-,00000625 | 391.700 | +1.57% | -6.15% | +5.28% | +27.76% | +62.13% | Märkte | |
| APPLE INC. | 200.600 | 0.00% | +1.90% | +13.27% | +12.99% | +63.78% | Märkte | |
| AMAZON.COM INC. DL-,01 | 167.760 | +1.12% | -7.02% | +14.56% | +39.92% | +9.40% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 128.640 | +0.88% | -15.20% | -21.12% | +25.53% | +55.31% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 236.30 | +0.57% | -33.82% | -11.68% | +67.38% | +6.51% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 657.30 | +2.54% | -14.19% | +50.34% | +116.93% | +4711.86% | Märkte | |
| META PLATF. A DL-,000006 | 428.650 | +2.32% | -8.91% | +18.10% | +45.31% | +35.80% | Märkte | |
| BROADCOM INC. DL-,001 | 139.32 | +1.29% | -7.05% | +25.51% | +70.03% | +243.15% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 155.00 | -0.59% | -9.50% | +9.32% | +28.55% | +34.40% | Märkte | |
| LINDE PLC EO -,001 | 415.60 | +1.86% | +1.22% | +11.69% | +17.95% | +65.64% | Märkte | |
| INTEL CORP. DL-,001 | 28.885 | +0.71% | -0.16% | -28.18% | -13.56% | -35.60% | Märkte | |
| Arm Holdings plc. | 137.00 | -0.44% | -10.81% | +108.52% | - | - | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 53.64 | +1.65% | -1.03% | -5.71% | -20.12% | -78.96% | Märkte | |
| DEXCOM INC. DL-,001 | 58.84 | -41.04% | -43.94% | -47.73% | -51.66% | -39.12% | Märkte | |
| QUALCOMM INC. DL-,0001 | 165.460 | +2.29% | -11.07% | +19.29% | +40.55% | +37.56% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 100.660 | +1.59% | -18.10% | +24.00% | +56.16% | +57.65% | Märkte | |
| ADOBE INC. | 500.400 | +1.92% | -3.77% | -11.43% | +4.32% | -4.69% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'397.00 | +0.32% | -8.36% | +4.81% | +24.52% | +80.31% | Märkte | |
| NETFLIX INC. DL-,001 | 582.000 | -0.89% | -7.78% | +10.92% | +50.27% | +32.38% | Märkte | |
| AMGEN INC. DL-,0001 | 308.650 | +0.57% | +6.23% | +7.54% | +44.09% | +49.25% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 751.700 | -0.36% | -5.33% | +18.96% | +46.67% | +111.03% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 300.400 | +1.28% | -5.50% | -4.44% | +33.27% | +166.47% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44.005 | +0.70% | -0.86% | -8.52% | -6.98% | -4.90% | Märkte | |
| ASML HOLDING NY EO-,09 | 816.00 | +1.49% | -14.29% | +2.26% | +25.54% | +27.90% | Märkte | |
| PEPSICO INC. DL-,0166 | 158.780 | +0.83% | +3.00% | +2.74% | -8.15% | +20.20% | Märkte | |
| GILEAD SCIENCES DL-,001 | 70.880 | +0.58% | +11.31% | -3.30% | +1.75% | +19.83% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 825.400 | +1.63% | -16.29% | +7.00% | +26.29% | +53.45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
