| IEX | 40.876:07 PM | 40.8340.68 | +0.19+0.45% | 40.85100 | 40.87117 | 41.0040.41 | 158,8416.48 mill. | |
| TradeGate | 37.8605:37 PM | 37.60037.620 | +0.240+0.64% | 37.770400 | 37.830400 | 37.86037.355 | 1,23446,321.235 | |
| gettex | 37.8855:43 PM | 37.74537.590 | +0.295+0.78% | 37.785442 | 37.815442 | 37.88537.205 | 40915,378.025 | |
| NASDAQ | 40.94005:50 PM | 40.770040.6800 | +0.2600+0.64% | 40.9300800 | 40.9400700 | 41.000040.3800 | 4.81 mill.165.99 mill. | |
| Cboe US | 40.955:51 PM | 40.7940.68 | +0.27+0.66% | 40.951 | 40.964 | 41.0040.39 | 190,1766 mill. | |
| LSE Domestic Off-book | 40.93505:51 PM | 40.760040.5300 | +0.4050+1.00% | -- | -- | 40.981240.4050 | 7,087288,512.7507 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| Euronext Milan | 36.8252024-07-29 | 37.04037.700 | -- | -- | -- | 37.04037.040 | 1284,741.120 | |
| Düsseldorf | 37.7504:42 PM | 37.44537.375 | +0.375+1.00% | 37.820600 | 37.920600 | 37.75037.180 | 501,887.500 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Cboe Europe DXE | 34.502024-07-11 | 34.5035.30 | -- | -- | -- | 34.5034.50 | 10345 | |
| Xetra | 37.8055:35 PM | 37.44536.905 | +0.900+2.44% | -- | -- | 37.80537.445 | 4149.780 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| München | 37.3908:02 AM | 37.39036.630 | +0.760+2.07% | 37.860465 | 37.890465 | 37.39037.390 | 00.000 | |
| Berlin | 37.4958:08 AM | 37.49536.610 | +0.885+2.42% | 37.865400 | 37.920400 | 37.49537.495 | 00.000 | |
| Hannover | 37.2408:01 AM | 37.24037.000 | +0.240+0.65% | 37.775500 | 37.975500 | 37.24037.240 | 00.000 | |
| Hamburg | 37.3908:01 AM | 37.39036.620 | +0.770+2.10% | 37.840400 | 37.900400 | 37.39037.390 | 00.000 | |
| Frankfurt | 37.11009:36 AM | 37.110037.4600 | -0.3500-0.93% | 37.7750500 | 37.9750500 | 37.110037.1100 | 00.0000 | |
| Lang & Schwarz | 37.7706:07 PM | 36.97037.030 | +0.740+2.00% | 37.770- | 37.830- | 37.92036.970 | -- | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 37.58507:57 AM | 37.585036.8000 | +0.7850+2.13% | 37.7700600 | 37.8300600 | 37.585037.5850 | -- | |
| Stuttgart | 37.8305:27 PM | 37.41537.170 | +0.660+1.78% | 37.8501,500 | 37.8901,500 | 37.83037.415 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 37.815:32 PM | 37.5136.88 | +0.93+2.51% | -- | -- | 37.8137.47 | 0- | |