| IEX | 141.912024-11-11 | 145.95147.39 | -5.48-3.72% | -- | -- | 145.95138.70 | 211,27429.94 mill. | |
| TradeGate | 132.602024-11-11 | 138.40137.40 | -4.80-3.49% | 132.40100 | 133.40100 | 138.80130.20 | 23,1403.11 mill. | |
| gettex | 132.6002024-11-11 | 138.200137.400 | -4.800-3.49% | 133.0001,000 | 133.4001,000 | 139.400130.200 | 9,2691.25 mill. | |
| Quotrix | 131.60002024-11-11 | 138.0000138.6000 | -7.0000-5.05% | 133.000050 | 133.400050 | 138.0000131.4000 | 14219,035.8000 | |
| NASDAQ | 141.96502024-11-11 | 145.9500147.4800 | -5.5150-3.74% | 141.9700100 | 142.0000300 | 145.9500138.7000 | 7.45 mill.791.87 mill. | |
| Cboe US | 141.932024-11-11 | 145.63147.46 | -5.53-3.75% | 136.501 | 144.001 | 145.63138.92 | 342,91331.41 mill. | |
| Frankfurt | 132.40002024-11-11 | 138.0000136.2000 | -3.8000-2.79% | -- | -- | 138.0000130.0000 | 1,184158,810.8000 | |
| München | 134.402024-11-11 | 138.00137.80 | -3.40-2.47% | -- | -- | 138.40134.40 | 42657,398.40 | |
| Stuttgart | 133.0002024-11-11 | 137.200137.200 | -4.200-3.06% | -- | -- | 137.200131.200 | 38852,285 | |
| Hamburg | 133.602024-11-11 | 137.60135.40 | -1.80-1.33% | -- | -- | 137.60133.60 | 8010,858 | |
| Berlin | 132.802024-11-11 | 137.00136.00 | -3.20-2.35% | -- | -- | 137.00132.80 | 202,656 | |
| Hannover | 137.602024-11-11 | 137.60135.40 | +2.20+1.62% | -- | -- | 137.60137.60 | 00.00 | |
| Düsseldorf | 130.802024-11-11 | 137.00136.00 | -5.20-3.82% | -- | -- | 137.40130.80 | 00.00 | |
| Lang & Schwarz | 133.002024-11-11 | 137.20137.20 | -4.20-3.06% | 133.00- | 133.20- | 138.60130.00 | -- | |