| IEX | 219.042024-09-05 | 220.14221.79 | -2.75-1.24% | -- | -- | 221.59217.73 | 112,10624.63 mill. | |
| TradeGate | 198.4002024-09-05 | 201.100200.800 | -2.400-1.20% | 197.00050 | 197.64050 | 202.150196.760 | 1,149230,084.910 | |
| gettex | 197.0602024-09-05 | 200.450199.860 | -2.800-1.40% | 197.18076 | 197.44076 | 202.200197.060 | 16432,790.220 | |
| Quotrix | 201.25002024-09-05 | 200.9500196.9400 | +4.3100+2.19% | 197.020060 | 197.540060 | 201.2500200.9500 | 408,050 | |
| NASDAQ | 219.06002024-09-05 | 219.4800221.8000 | -2.7400-1.24% | 218.9100200 | 219.5500100 | 221.6200217.7200 | 2.73 mill.374.75 mill. | |
| Cboe US | 219.052024-09-05 | 219.32221.79 | -2.74-1.24% | -- | -- | 221.41217.72 | 106,0499.57 mill. | |
| LSE International Off-book | 220.142024-09-05 | 219.33222.51 | -2.37-1.07% | -- | -- | 221.49218.16 | 2,648582,080.73 | |
| Stuttgart | 197.2802024-09-05 | 200.550200.900 | -3.620-1.80% | -- | -- | 201.150196.660 | 12223,992.520 | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| München | 201.652024-09-05 | 200.40197.02 | +4.63+2.35% | -- | -- | 201.65200.40 | 142,823.10 | |
| Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Euronext Milan | 205.002024-08-06 | 205.00208.40 | -- | -- | -- | 205.00205.00 | 4820 | |
| Berlin | 200.502024-09-05 | 200.50196.06 | +4.44+2.26% | 198.00410 | 198.46410 | 200.50200.50 | 00.00 | |
| Frankfurt | 200.50002024-09-05 | 200.5000196.2000 | +4.3000+2.19% | -- | -- | 200.5000200.5000 | 00.0000 | |
| Düsseldorf | 197.122024-09-05 | 200.30200.45 | -3.33-1.66% | -- | -- | 200.70197.12 | 00.00 | |
| Hannover | 197.282024-09-05 | 200.40200.70 | -3.42-1.70% | -- | -- | 200.40197.28 | 00.00 | |
| Hamburg | 197.182024-09-05 | 200.35200.65 | -3.47-1.73% | -- | -- | 200.35197.18 | 00.00 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 196.3802024-09-05 | 200.450200.450 | -4.070-2.03% | 196.380- | 197.260- | 201.850195.020 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 196.702024-09-05 | 200.90200.40 | -3.70-1.85% | -- | -- | 201.35196.70 | 0- | |