| IEX | 206.902024-11-11 | 208.53208.27 | -1.37-0.66% | -- | -- | 209.62205.59 | 924,319191.06 mill. | |
| TradeGate | 193.9802024-11-11 | 194.520194.240 | -0.260-0.13% | -- | -- | 197.840193.080 | 155,06730.29 mill. | |
| gettex | 193.9802024-11-11 | 194.500194.120 | -0.140-0.07% | 194.060692 | 194.240692 | 197.840193.020 | 44,7268.73 mill. | |
| Quotrix | 193.56002024-11-11 | 194.7400195.0400 | -1.4800-0.76% | 193.8200130 | 194.4200130 | 197.7400193.2600 | 2,703529,525.0800 | |
| NASDAQ | 206.84002024-11-11 | 208.5000208.1800 | -1.3400-0.64% | 206.3500400 | 206.3700100 | 209.6500205.5900 | 35.46 mill.4.53 bill. | |
| Cboe US | 206.902024-11-11 | 208.51208.24 | -1.34-0.64% | 206.001 | 207.491 | 209.65205.62 | 1.61 mill.256.01 mill. | |
| LSE Domestic Off-book | 206.15862024-11-11 | 209.3300208.5590 | -2.4004-1.15% | -- | -- | 210.4176205.5900 | 105,37521.82 mill. | |
| Xetra | 194.082024-11-11 | 195.20195.34 | -1.26-0.65% | -- | -- | 197.88193.40 | 45,0198.81 mill. | |
| Euronext Milan | 194.082024-11-11 | 195.60195.28 | -1.20-0.61% | -- | -- | 197.80193.50 | 40,7997.97 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Frankfurt | 193.98002024-11-11 | 195.0000194.5800 | -0.6000-0.31% | -- | -- | 197.9000193.0800 | 12,9182.52 mill. | |
| Stuttgart | 194.3802024-11-11 | 194.520194.320 | +0.060+0.03% | -- | -- | 197.760193.480 | 5,1261 mill. | |
| Cboe Europe DXE | 194.082024-11-11 | 195.96195.22 | -1.14-0.58% | -- | -- | 197.74193.52 | 4,891618,599.85 | |
| Euronext Milan (TAH) | 193.482024-11-11 | 193.78195.12 | -1.64-0.84% | -- | -- | 194.06193.10 | 970187,674.34 | |
| Hamburg | 193.902024-11-11 | 194.00195.04 | -1.14-0.58% | -- | -- | 197.24193.80 | 611119,471.94 | |
| Düsseldorf | 193.462024-11-11 | 194.72195.02 | -1.56-0.80% | -- | -- | 196.18193.38 | 524102,312.56 | |
| München | 193.202024-11-11 | 194.00194.66 | -1.46-0.75% | -- | -- | 196.90193.20 | 20239,279.50 | |
| Berlin | 193.942024-11-11 | 194.32194.56 | -0.62-0.32% | -- | -- | 197.70193.30 | 13526,404.70 | |
| Vienna Global Market | 193.982024-11-11 | 195.48195.18 | -1.20-0.61% | -- | -- | 197.44193.84 | 11422,220.24 | |
| Hannover | 193.802024-11-11 | 194.00194.52 | -0.72-0.37% | -- | -- | 196.24193.80 | 11021,583.80 | |
| Cboe Europe BXE | 197.082024-11-11 | 195.78194.84 | +2.24+1.15% | -- | -- | 197.08195.76 | 9618,840.88 | |
| Cboe Europe CXE | 195.762024-11-11 | 195.78193.98 | +1.78+0.92% | -- | -- | 195.78195.76 | 8015,661.60 | |
| IDC Poland | 847.52024-11-08 | 847.5851.3 | -3.8-0.45% | -- | -- | 847.5847.5 | 1512,712.5 | |
| London Domestic | 211.00002024-11-07 | 212.0000199.0000 | -- | -- | -- | 212.0000212.0000 | 408,480 | |
| Bulgaria | 194.262024-11-11 | 194.26194.92 | -0.66-0.34% | -- | -- | 194.26194.26 | 00.00 | |
| Lang & Schwarz | 193.7802024-11-11 | 194.440194.440 | -0.660-0.34% | 193.780- | 194.180- | 197.780193.020 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |