COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-07-29 1:32:48 PM | Chg. +0.570 | Volume | Bid1:32:48 PM | Ask1:32:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.710EUR | +1.58% | - Turnover: - |
36.710Bid Size: - | 36.935Ask Size: - | 141.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:32:48 PM | 36.710 | - |
| 2024-07-29 | 1:29:48 PM | 36.710 | - |
| 2024-07-29 | 1:26:47 PM | 36.710 | - |
| 2024-07-29 | 1:26:47 PM | 36.710 | - |
| 2024-07-29 | 1:25:31 PM | 36.690 | - |
| 2024-07-29 | 1:23:07 PM | 36.670 | - |
| 2024-07-29 | 1:20:07 PM | 36.670 | - |
| 2024-07-29 | 1:17:06 PM | 36.670 | - |
| 2024-07-29 | 1:17:06 PM | 36.660 | - |
| 2024-07-29 | 1:17:05 PM | 36.640 | - |
| 2024-07-29 | 1:17:05 PM | 36.620 | - |
| 2024-07-29 | 1:17:04 PM | 36.620 | - |
| 2024-07-29 | 1:16:48 PM | 36.620 | - |
All quotes in EUR
