COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-11-08 10:26:49 PM | Chg. -0.105 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.875EUR | -0.26% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 155.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:26:49 PM | 40.875 | - |
| 2024-11-08 | 10:26:49 PM | 40.880 | - |
| 2024-11-08 | 10:19:46 PM | 40.880 | - |
| 2024-11-08 | 10:19:01 PM | 40.880 | - |
| 2024-11-08 | 10:07:46 PM | 40.850 | - |
| 2024-11-08 | 10:04:45 PM | 40.850 | - |
| 2024-11-08 | 10:04:44 PM | 40.855 | - |
| 2024-11-08 | 10:04:22 PM | 40.850 | - |
| 2024-11-08 | 10:04:20 PM | 40.855 | - |
| 2024-11-08 | 10:04:15 PM | 40.850 | - |
| 2024-11-08 | 10:04:14 PM | 40.855 | - |
| 2024-11-08 | 10:04:13 PM | 40.850 | - |
| 2024-11-08 | 10:03:59 PM | 40.855 | - |
All quotes in EUR
