| IEX | 566.982024-09-05 | 574.26575.25 | -8.27-1.44% | -- | -- | 574.26562.46 | 76,48943.38 mill. | |
| TradeGate | 510.0002024-09-05 | 516.200522.200 | -12.200-2.34% | 510.00029 | 511.50029 | 519.500507.100 | 1,660851,767.400 | |
| gettex | 509.5002024-09-05 | 516.600522.500 | -13.000-2.49% | 511.100118 | 511.700118 | 520.400506.500 | 226115,920.100 | |
| Quotrix | 514.70002024-09-05 | 518.3000521.5000 | -6.8000-1.30% | 511.100030 | 511.700030 | 518.3000514.7000 | 2010,294 | |
| NASDAQ | 567.93002024-09-05 | 570.7500575.2500 | -7.3200-1.27% | 567.3600300 | 572.2500100 | 573.3900562.5300 | 1.57 mill.503.14 mill. | |
| Cboe US | 567.772024-09-05 | 571.01575.13 | -7.36-1.28% | 431.001 | 631.002 | 573.38562.63 | 107,35828.48 mill. | |
| LSE International Off-book | 568.482024-09-05 | 573.33576.51 | -8.03-1.39% | -- | -- | 573.37562.45 | 3,6732.08 mill. | |
| Xetra | 508.602024-09-05 | 517.30519.70 | -11.10-2.14% | -- | -- | 519.60508.60 | 366188,178.30 | |
| Frankfurt | 514.70002024-09-05 | 515.2000520.4000 | -5.7000-1.10% | -- | -- | 519.8000512.7000 | 14775,900.3000 | |
| Euronext Milan | 523.502024-09-03 | 520.10518.10 | -- | -- | -- | 531.60520.10 | 5327,843.60 | |
| London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| Cboe Europe CXE | 518.802024-09-04 | 518.80520.40 | -- | -- | -- | 518.80518.80 | 178,819.60 | |
| Cboe Europe BXE | 510.202024-09-05 | 510.20514.30 | -4.10-0.80% | -- | -- | 510.20510.20 | 157,653 | |
| Cboe Europe DXE | 510.602024-09-05 | 518.00520.80 | -10.20-1.96% | -- | -- | 518.00510.40 | 126,163 | |
| Euronext Milan (TAH) | 530.302024-07-02 | 530.70516.30 | +14.00+2.71% | -- | -- | 530.70530.20 | 52,651.50 | |
| Stuttgart | 510.7002024-09-05 | 517.000520.300 | -9.600-1.85% | -- | -- | 517.000508.700 | 52,543.500 | |
| Berlin | 511.902024-09-05 | 518.50521.20 | -9.30-1.78% | 510.00450 | 515.50440 | 519.50508.30 | 42,076.40 | |
| Bulgaria | 514.802024-09-05 | 514.80520.20 | -5.40-1.04% | -- | -- | 514.80514.80 | 00.00 | |
| Hamburg | 510.102024-09-05 | 516.60519.80 | -9.70-1.87% | -- | -- | 516.60510.10 | 00.00 | |
| Hannover | 510.102024-09-05 | 515.60520.10 | -10.00-1.92% | -- | -- | 515.60510.10 | 00.00 | |
| Düsseldorf | 507.102024-09-05 | 516.00518.00 | -10.90-2.10% | -- | -- | 517.70507.10 | 00.00 | |
| München | 509.702024-09-05 | 516.60520.10 | -10.40-2.00% | -- | -- | 516.60509.70 | 00.00 | |
| Lang & Schwarz | 510.3002024-09-05 | 517.500517.500 | -7.200-1.39% | 510.300- | 513.100- | 519.800506.500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 508.802024-09-05 | 517.60519.70 | -10.90-2.10% | -- | -- | 518.00508.80 | 0- | |