| IEX | 181.992024-11-11 | 180.17179.93 | +2.06+1.14% | -- | -- | 182.08180.04 | 219,70839.86 mill. | |
| TradeGate | 170.642024-11-11 | 167.20167.74 | +2.90+1.73% | 170.56500 | 170.80500 | 170.90167.20 | 23,2253.93 mill. | |
| gettex | 170.5002024-11-11 | 168.300167.820 | +2.680+1.60% | 170.680878 | 170.900878 | 170.900167.920 | 4,371740,756.620 | |
| Quotrix | 169.98002024-11-11 | 168.3600168.5000 | +1.4800+0.88% | 170.720090 | 170.840090 | 169.9800167.9200 | 34858,705.6200 | |
| NASDAQ | 181.97002024-11-11 | 180.0700179.8600 | +2.1100+1.17% | 181.6800900 | 181.8100100 | 182.0850179.9900 | 12.5 mill.1.51 bill. | |
| Cboe US | 181.982024-11-11 | 180.13179.90 | +2.08+1.16% | 178.001 | 183.291 | 182.07180.04 | 515,44465.61 mill. | |
| LSE Domestic Off-book | 181.98502024-11-11 | 180.2100180.1100 | +1.8750+1.04% | -- | -- | 181.9850180.0000 | 31,3225.68 mill. | |
| Xetra | 170.102024-11-11 | 168.36168.20 | +1.90+1.13% | -- | -- | 170.42167.98 | 6,6241.12 mill. | |
| Euronext Milan | 169.922024-11-11 | 168.98167.96 | +1.96+1.17% | -- | -- | 170.66168.38 | 2,075352,277.68 | |
| Frankfurt | 170.40002024-11-11 | 167.8800168.6400 | +1.7600+1.04% | -- | -- | 170.4000167.8800 | 1,496253,310.0200 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Stuttgart | 170.5402024-11-11 | 167.660168.000 | +2.540+1.51% | -- | -- | 170.640167.660 | 914154,403.660 | |
| London Domestic | 170.50002024-11-04 | 172.0000178.8000 | -- | -- | -- | 172.0000172.0000 | 12521,500 | |
| Cboe Europe BXE | 169.082024-11-08 | 169.08163.66 | -- | -- | -- | 169.08169.08 | 10016,908 | |
| Cboe Europe DXE | 170.242024-11-11 | 168.10167.48 | +2.76+1.65% | -- | -- | 170.50168.10 | 7512,368.96 | |
| Cboe Europe CXE | 163.662024-11-06 | 163.66158.58 | -- | -- | -- | 163.66163.66 | 508,183 | |
| Euronext Milan (TAH) | 172.962024-11-08 | 172.96170.02 | +2.94+1.73% | -- | -- | 172.96172.94 | 457,782.90 | |
| Hamburg | 170.442024-11-11 | 167.88167.78 | +2.66+1.59% | -- | -- | 170.44167.88 | 457,661 | |
| Bulgaria | 168.122024-11-08 | 168.12166.44 | +1.68+1.01% | -- | -- | 168.12168.12 | 00.00 | |
| Berlin | 167.202024-11-11 | 167.20168.98 | -1.78-1.05% | -- | -- | 167.20167.20 | 00.00 | |
| Hannover | 169.782024-11-11 | 167.88167.78 | +2.00+1.19% | -- | -- | 169.78167.88 | 00.00 | |
| Düsseldorf | 170.002024-11-11 | 167.32167.96 | +2.04+1.21% | -- | -- | 170.62167.32 | 00.00 | |
| München | 168.302024-11-11 | 168.30169.14 | -0.84-0.50% | -- | -- | 168.30168.30 | 00.00 | |
| Lang & Schwarz | 170.422024-11-11 | 167.94167.74 | +2.68+1.60% | 170.42- | 170.76- | 170.86167.72 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 169.982024-11-11 | 168.60168.20 | +1.78+1.06% | -- | -- | 169.98168.60 | 0- | |