IEX | 250.9505/09/2024 | 249.37254.15 | -3.20-1.26% | -- | -- | 255.60248.27 | 88,20022.21 millones | |
TradeGate | 225.15005/09/2024 | 228.200230.700 | -5.550-2.41% | 225.35066 | 226.55066 | 230.650224.850 | 895203,169.950 | |
gettex | 225.40005/09/2024 | 229.000230.050 | -4.650-2.02% | 225.55067 | 226.20067 | 229.250225.000 | 10423,526.600 | |
Quotrix | 229.700005/09/2024 | 229.1000228.8000 | +0.9000+0.39% | 225.550050 | 226.200050 | 229.7000229.1000 | 3689.1000 | |
NASDAQ | 250.850005/09/2024 | 249.2800254.1300 | -3.2800-1.29% | 250.9600100 | 252.8200100 | 255.7900248.6100 | 1.47 millones226.15 millones | |
Cboe US | 250.4305/09/2024 | 250.01254.14 | -3.71-1.46% | -- | 255.002 | 255.53249.37 | 74,4509.44 millones | |
LSE International Off-book | 251.9905/09/2024 | 249.37253.96 | -1.97-0.78% | -- | -- | 255.55249.05 | 1,776448,841.26 | |
London International | 290.0017/05/2024 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
Frankfurt | 226.700005/09/2024 | 228.3500229.8500 | -3.1500-1.37% | -- | -- | 229.4000226.7000 | 13230,224.4000 | |
Berlin | 230.3505/09/2024 | 228.35228.95 | +1.40+0.61% | 226.25200 | 226.80200 | 230.35226.00 | 122,720.70 | |
Stuttgart | 225.55005/09/2024 | 228.400229.350 | -3.800-1.66% | -- | -- | 228.400225.550 | 00.000 | |
München | 229.9005/09/2024 | 229.90230.60 | -0.70-0.30% | -- | -- | 229.90229.90 | 00.00 | |
Düsseldorf | 225.6505/09/2024 | 228.10228.70 | -3.05-1.33% | -- | -- | 229.65225.65 | 00.00 | |
Hannover | 226.7005/09/2024 | 228.25229.15 | -2.45-1.07% | -- | -- | 228.25226.70 | 00.00 | |
Lang & Schwarz | 223.9505/09/2024 | 227.45227.45 | -3.50-1.54% | 223.95- | 227.60- | 230.20223.35 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 226.3505/09/2024 | 228.80228.90 | -2.55-1.11% | -- | -- | 229.35225.05 | 0- | |