| IEX | 671.152024-11-11 | 671.82669.62 | +1.53+0.23% | -- | -- | 672.12661.93 | 63,09542.22 mill. | |
| TradeGate | 630.002024-11-11 | 624.00626.00 | +4.00+0.64% | -- | -- | 634.00622.00 | 2,1071.32 mill. | |
| gettex | 630.0002024-11-11 | 624.000624.000 | +6.000+0.96% | 630.00048 | 632.00048 | 636.000622.000 | 310195,104 | |
| Quotrix | 630.00002024-11-11 | 628.0000622.0000 | +8.0000+1.29% | 628.000010 | 630.000010 | 630.0000628.0000 | 63,780 | |
| NASDAQ | 671.31002024-11-11 | 671.7700669.4700 | +1.8400+0.27% | 668.6100100 | 670.1700100 | 671.9850661.9400 | 1.52 mill.493.77 mill. | |
| Cboe US | 671.062024-11-11 | 669.00669.53 | +1.53+0.23% | 655.301 | 721.001 | 671.44662.80 | 59,77612.5 mill. | |
| LSE Domestic Off-book | 668.28002024-11-11 | 674.0000669.0000 | -0.7200-0.11% | -- | -- | 675.0000661.6600 | 1,441962,652.6978 | |
| Frankfurt | 630.00002024-11-11 | 624.0000628.0000 | +2.0000+0.32% | -- | -- | 634.0000624.0000 | 160101,102 | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| Stuttgart | 628.0002024-11-11 | 624.000626.000 | +2.000+0.32% | -- | -- | 632.000624.000 | 4528,430 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| Düsseldorf | 624.002024-11-11 | 628.00620.00 | +4.00+0.65% | -- | -- | 630.00624.00 | 85,024 | |
| Berlin | 624.002024-11-11 | 624.00628.00 | -4.00-0.64% | -- | -- | 624.00624.00 | 00.00 | |
| München | 626.002024-11-11 | 626.00626.00 | 0.000.00% | -- | -- | 626.00626.00 | 00.00 | |
| Lang & Schwarz | 628.002024-11-11 | 622.00622.00 | +6.00+0.96% | 628.00- | 632.00- | 634.00620.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 630.002024-11-11 | 636.00624.00 | +6.00+0.96% | -- | -- | 636.00630.00 | 0- | |