| Quotrix | 206.00002024-11-11 | 211.0000210.2000 | -4.2000-2.00% | 206.750060 | 207.250060 | 211.0000206.0000 | 81,648 | |
| gettex | 206.7002024-11-11 | 211.600210.500 | -3.800-1.81% | 206.85072 | 207.15072 | 212.250205.300 | 245,066.050 | |
| TradeGate | 205.5002024-11-11 | 210.500210.800 | -5.300-2.51% | 206.25040 | 206.90040 | 217.000205.500 | 1,882401,071.800 | |
| IEX | 220.552024-11-11 | 224.49225.85 | -5.30-2.35% | -- | -- | 224.61218.46 | 151,44733.4 mill. | |
| Hamburg | 208.002024-11-11 | 210.50210.80 | -2.80-1.33% | -- | -- | 210.50208.00 | 00.00 | |
| Stuttgart | 206.6002024-11-11 | 210.600210.400 | -3.800-1.81% | -- | -- | 212.600206.600 | 00.000 | |
| München | 210.952024-11-11 | 210.95210.95 | 0.000.00% | -- | -- | 210.95210.95 | 00.00 | |
| Hannover | 208.052024-11-11 | 210.40210.90 | -2.85-1.35% | -- | -- | 210.40208.05 | 00.00 | |
| Düsseldorf | 206.002024-11-11 | 210.25210.55 | -4.55-2.16% | -- | -- | 212.25206.00 | 00.00 | |
| Berlin | 210.402024-11-11 | 210.40210.95 | -0.55-0.26% | 205.35390 | 205.85390 | 210.40210.40 | 00.00 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Euronext Milan | 211.202024-10-18 | 214.00205.00 | -- | -- | -- | 214.00214.00 | 204,280 | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Frankfurt | 212.10002024-11-11 | 210.7000210.9500 | +1.1500+0.55% | -- | -- | 212.1000210.7000 | 12526,482.5000 | |
| LSE International Off-book | 220.062024-11-11 | 225.13226.20 | -6.14-2.71% | -- | -- | 225.13219.57 | 2,436541,982.68 | |
| Cboe US | 220.542024-11-11 | 224.13225.79 | -5.25-2.33% | -- | -- | 224.27218.47 | 114,98610.29 mill. | |
| NASDAQ | 220.47002024-11-11 | 223.8500225.8000 | -5.3300-2.36% | 220.0100100 | 222.3900100 | 225.0100218.4200 | 3.27 mill.416.24 mill. | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 207.0502024-11-11 | 211.450211.450 | -4.400-2.08% | 207.050- | 207.500- | 214.050204.850 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 207.902024-11-11 | 211.60211.15 | -3.25-1.54% | -- | -- | 213.35207.90 | 0- | |