| Quotrix | 53.50004:36 PM | 53.010052.5900 | +0.9100+1.73% | 53.09001,290 | 53.28001,290 | 53.500053.0100 | 221,177 | |
| gettex | 53.3104:43 PM | 52.82053.150 | +0.160+0.30% | 53.120188 | 53.250188 | 53.54052.800 | 1437,581.140 | |
| TradeGate | 53.7904:00 PM | 52.81052.920 | +0.870+1.64% | 53.0901,230 | 53.2801,220 | 53.79052.810 | 21411,365.580 | |
| IEX | 57.494:56 PM | 57.3557.38 | +0.11+0.19% | 57.44100 | 57.48100 | 58.4557.17 | 24,7731.43 mill. | |
| Hannover | 52.818:01 AM | 52.8151.80 | +1.01+1.95% | 53.171,230 | 53.341,220 | 52.8152.81 | 00.00 | |
| München | 52.818:02 AM | 52.8152.29 | +0.52+0.99% | 53.17250 | 53.31250 | 52.8152.81 | 00.00 | |
| Düsseldorf | 53.404:31 PM | 52.8053.00 | +0.40+0.75% | 53.171,280 | 53.341,280 | 53.4052.80 | 00.00 | |
| Berlin | 52.798:08 AM | 52.7951.50 | +1.29+2.50% | 53.171,230 | 53.351,220 | 52.7952.79 | 00.00 | |
| Frankfurt | 52.82008:01 AM | 52.820052.1200 | +0.7000+1.34% | 53.1900250 | 53.3200250 | 52.820052.8200 | 201,056.4000 | |
| London International | 61.732024-05-24 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
| LSE International Off-book | 57.604:38 PM | 57.3957.52 | +0.08+0.14% | -- | -- | 58.3657.25 | 2,803161,314.52 | |
| Cboe US | 57.534:41 PM | 57.4157.38 | +0.15+0.26% | 57.491 | 57.552 | 58.3657.33 | 37,4171.21 mill. | |
| NASDAQ | 57.53004:41 PM | 57.490057.3900 | +0.1400+0.24% | 57.5100100 | 57.5500300 | 58.445057.1550 | 774,74033.97 mill. | |
| Lang & Schwarz | 53.094:56 PM | 52.3152.49 | +0.60+1.14% | 53.09- | 53.28- | 54.0152.31 | -- | |
| Stuttgart | 52.8108:07 AM | 52.81051.800 | +1.010+1.95% | 53.0603,200 | 53.4403,200 | 52.81052.810 | -- | |