gettex | 287.8004:43 PM | 284.700287.300 | +0.500+0.17% | 286.40065 | 287.50065 | 289.000284.700 | 41,142 | |
TradeGate | 287.904:05 PM | 287.90287.10 | +0.80+0.28% | 286.20130 | 287.70130 | 289.80287.20 | 4212,093 | |
IEX | 310.044:55 PM | 312.72309.88 | +0.16+0.05% | -- | -- | 313.23309.91 | 2,489775,080.18 | |
Frankfurt | 285.00008:20 AM | 285.0000285.6000 | -0.6000-0.21% | 286.500088 | 288.500087 | 285.0000285.0000 | 00.0000 | |
Hannover | 284.808:01 AM | 284.80286.70 | -1.90-0.66% | 286.80130 | 288.30130 | 284.80284.80 | 00.00 | |
München | 287.108:02 AM | 287.10287.60 | -0.50-0.17% | 286.90150 | 288.10150 | 287.10287.10 | 00.00 | |
Berlin | 284.808:08 AM | 284.80286.70 | -1.90-0.66% | 286.70130 | 288.30130 | 284.80284.80 | 00.00 | |
Düsseldorf | 287.204:31 PM | 284.40285.90 | +1.30+0.45% | 286.80200 | 288.30200 | 287.20284.40 | 00.00 | |
LSE International Off-book | 312.293:53 PM | 312.73312.84 | -0.55-0.18% | -- | -- | 313.13312.29 | 4012,501.39 | |
Cboe US | 310.664:35 PM | 311.50310.01 | +0.65+0.21% | 309.711 | 311.141 | 313.00310.58 | 1,681346,132 | |
London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
NASDAQ | 310.32004:39 PM | 312.4500309.6400 | +0.6800+0.22% | 310.0000400 | 311.1200400 | 313.7400309.7700 | 42,5436.54 mill. | |
Lang & Schwarz | 286.204:55 PM | 283.80283.80 | +2.40+0.85% | 286.20- | 287.70- | 289.30283.80 | -- | |
Quotrix | 286.10007:57 AM | 286.1000289.6000 | -3.5000-1.21% | 286.2000200 | 287.7000200 | 286.1000286.1000 | -- | |
Stuttgart | 284.6008:07 AM | 284.600285.600 | -1.000-0.35% | 286.1002,300 | 289.0002,300 | 284.600284.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 288.403:30 PM | 286.50286.10 | +2.30+0.80% | 286.0034 | 289.1034 | 288.40286.30 | 0- | |