| TradeGate | 31.302024-09-05 | 31.3030.80 | +0.50+1.62% | 30.66326 | 30.81324 | 31.3031.30 | 393.89 | |
| gettex | 30.7802024-09-05 | 30.60530.775 | +0.005+0.02% | 30.720719 | 30.740719 | 31.03530.605 | 461,425.315 | |
| IEX | 34.132024-09-05 | 34.3834.06 | +0.08+0.22% | -- | -- | 34.3833.95 | 152,6205.21 mill. | |
| Hannover | 30.4452024-09-05 | 30.58030.805 | -0.360-1.17% | -- | -- | 30.58030.445 | 00.000 | |
| Hamburg | 30.4452024-09-05 | 30.58030.805 | -0.360-1.17% | -- | -- | 30.58030.445 | 00.000 | |
| Stuttgart | 30.8052024-09-05 | 30.60530.895 | -0.090-0.29% | -- | -- | 30.80530.605 | 00.000 | |
| München | 30.6952024-09-05 | 30.59531.110 | -0.415-1.33% | -- | -- | 30.69530.595 | 00.000 | |
| Berlin | 30.6052024-09-05 | 30.60530.530 | +0.075+0.25% | 30.800650 | 30.870650 | 30.60530.605 | 00.000 | |
| Düsseldorf | 30.6352024-09-05 | 30.56030.950 | -0.315-1.02% | -- | -- | 30.76530.550 | 00.000 | |
| Frankfurt | 30.45002024-09-05 | 30.640030.9000 | -0.4500-1.46% | -- | -- | 30.640030.4500 | 00.0000 | |
| Xetra | 30.7052024-09-05 | 30.71531.480 | -0.775-2.46% | -- | -- | 30.71530.705 | 27829.305 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| LSE International Off-book | 34.232024-09-05 | 34.3434.33 | -0.10-0.29% | -- | -- | 34.3433.96 | 8,764298,385.23 | |
| Cboe US | 34.132024-09-05 | 34.4334.07 | +0.06+0.18% | -- | 36.852 | 34.4333.94 | 166,1933.81 mill. | |
| NASDAQ | 34.11002024-09-05 | 34.440034.0600 | +0.0500+0.15% | 34.11002,100 | 34.3900800 | 34.460033.9400 | 4.81 mill.125.69 mill. | |
| Lang & Schwarz | 30.3402024-09-05 | 30.56030.560 | -0.220-0.72% | 30.340- | 31.080- | 31.00530.320 | -- | |
| Quotrix | 30.80502024-09-05 | 30.805030.7250 | +0.0800+0.26% | 30.7000200 | 30.7650200 | 30.805030.8050 | -- | |
| Vienna Global Market | 30.732024-09-05 | 30.7331.11 | -0.39-1.24% | -- | -- | 31.0130.73 | 0- | |