| Quotrix | 720,00002024. 09. 05. | 736,0000742,0000 | -22,0000-2,96% | 716,00009 | 718,00009 | 736,0000720,0000 | 21 440 | |
| gettex | 712,0002024. 09. 05. | 732,000732,000 | -20,000-2,73% | 716,00042 | 718,00042 | 736,000712,000 | 11885 052 | |
| TradeGate | 716,002024. 09. 05. | 734,00734,00 | -18,00-2,45% | -- | -- | 734,00714,00 | 467337 868 | |
| IEX | 795,982024. 09. 05. | 796,08811,33 | -15,35-1,89% | -- | -- | 807,75791,08 | 69 77755,75 mill. | |
| Düsseldorf | 716,002024. 09. 05. | 732,00736,00 | -20,00-2,72% | -- | -- | 732,00716,00 | 00.00 | |
| München | 736,002024. 09. 05. | 736,00754,00 | -18,00-2,39% | -- | -- | 736,00736,00 | 00.00 | |
| Berlin | 734,002024. 09. 05. | 734,00752,00 | -18,00-2,39% | -- | -- | 734,00734,00 | 00.00 | |
| Frankfurt | 718,00002024. 09. 05. | 730,0000740,0000 | -22,0000-2,97% | -- | -- | 730,0000718,0000 | 107 232 | |
| London Domestic | 935,98002024. 05. 16. | 936,5000914,0200 | -- | -- | -- | 938,6201924,4600 | 47416 853,8800 | |
| London International | 888,502024. 04. 25. | 888,50909,78 | -- | -- | -- | 909,89871,07 | 74048 867,50 | |
| Stuttgart | 722,0002024. 09. 05. | 734,000736,000 | -14,000-1,90% | -- | -- | 734,000714,000 | 9064 324 | |
| LSE Domestic Off-book | 802,31012024. 09. 05. | 812,0000814,6852 | -12,3751-1,52% | -- | -- | 812,0000791,9900 | 2 3531,89 mill. | |
| Cboe US | 795,342024. 09. 05. | 796,12811,24 | -15,90-1,96% | 775,001 | 989,291 | 807,45792,17 | 89 10628,57 mill. | |
| NASDAQ | 795,60002024. 09. 05. | 795,6900811,4800 | -15,8800-1,96% | 792,0000100 | 794,8000100 | 808,0500790,5000 | 1,67 mill.602,92 mill. | |
| Lang & Schwarz | 714,002024. 09. 05. | 730,00730,00 | -16,00-2,19% | 714,00- | 718,00- | 734,00710,00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 716,002024. 09. 05. | 726,00730,00 | -14,00-1,92% | -- | -- | 726,00716,00 | 0- | |