gettex | 120.5208:31 AM | 121.080121.140 | -0.620-0.51% | 120.540207 | 121.140207 | 121.140120.520 | 242,903.460 | |
TradeGate | 121.148:36 AM | 120.00121.24 | -0.10-0.08% | 119.96125 | 121.14124 | 121.20120.00 | 11513,813.02 | |
IEX | 132.502024-10-08 | 130.28130.27 | +2.23+1.71% | -- | -- | 134.35130.28 | 112,37414.92 mill. | |
Hannover | 120.028:01 AM | 120.02121.12 | -1.10-0.91% | 119.9646 | 121.1645 | 120.02120.02 | 00.00 | |
Hamburg | 120.008:01 AM | 120.00121.12 | -1.12-0.92% | 119.98125 | 121.16124 | 120.00120.00 | 00.00 | |
Düsseldorf | 119.948:11 AM | 119.94120.02 | -0.08-0.07% | 119.94100 | 121.32100 | 119.94119.94 | 00.00 | |
Berlin | 120.028:08 AM | 120.02117.98 | +2.04+1.73% | 119.98125 | 121.16124 | 120.02120.02 | 00.00 | |
München | 120.008:00 AM | 120.00121.12 | -1.12-0.92% | 119.9646 | 121.1645 | 120.00120.00 | 00.00 | |
Cboe Europe CXE | 102.302024-08-07 | 99.82117.28 | -- | -- | -- | 102.3099.82 | 4401.76 | |
Euronext Milan (TAH) | 119.702024-10-08 | 119.70140.84 | -21.14-15.01% | -- | -- | 119.70119.70 | 141,675.80 | |
Euronext Milan | 121.302024-10-08 | 120.00119.24 | +2.06+1.73% | -- | -- | 121.00120.00 | 384,590 | |
Frankfurt | 121.52002024-10-08 | 117.7200117.2000 | -- | 119.940021 | 121.700021 | 121.5200117.7200 | 617,245.8000 | |
Cboe Europe DXE | 121.542024-10-08 | 121.70113.54 | +8.00+7.05% | -- | -- | 121.70121.54 | 50012,170 | |
Cboe Europe BXE | 111.302024-09-17 | 106.18106.36 | -- | -- | -- | 111.30106.18 | 17519,042.30 | |
London International | 146.012024-05-24 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |
Xetra | 121.202024-10-08 | 118.08119.04 | +2.16+1.81% | -- | -- | 122.00117.38 | 991118,444.42 | |
LSE International Off-book | 132.382024-10-08 | 130.36130.61 | -- | -- | -- | 134.28130.15 | 3,436455,408.60 | |
Cboe US | 132.492024-10-08 | 131.13130.22 | +2.27+1.74% | 127.662 | 134.555 | 134.39131.12 | 202,05313.69 mill. | |
NASDAQ | 132.50002024-10-08 | 130.1500130.2300 | +2.2700+1.74% | 132.0100400 | 132.5000300 | 134.4300130.1500 | 3.3 mill.269.94 mill. | |
Lang & Schwarz | 120.228:40 AM | 120.36120.36 | -0.14-0.12% | 120.22- | 121.02- | 120.36119.90 | -- | |
Quotrix | 120.60007:57 AM | 120.6000118.5400 | +2.0600+1.74% | 119.9600100 | 121.1400100 | 120.6000120.6000 | -- | |
Stuttgart | 120.0408:03 AM | 120.040120.800 | -0.760-0.63% | 119.9803,000 | 121.1203,000 | 120.040120.040 | -- | |
Vienna Global Market | 121.322024-10-08 | 118.54119.16 | +2.16+1.81% | -- | -- | 121.32117.12 | 0- | |