TradeGate | 234.1002024-10-08 | 231.400231.800 | -- | 232.65043 | 234.35043 | 234.100231.250 | 13431,179.950 | |
IEX | 256.632024-10-08 | 255.45255.22 | +1.41+0.55% | -- | -- | 257.31253.66 | 55,53414.22 mill. | |
Hamburg | 232.708:01 AM | 232.70232.75 | -0.05-0.02% | 232.7540 | 234.4540 | 232.70232.70 | 00.00 | |
Frankfurt | 232.70008:02 AM | 232.7000233.3500 | -0.6500-0.28% | 232.750040 | 234.450040 | 232.7000232.7000 | 00.0000 | |
München | 231.302024-10-08 | 231.30231.10 | -- | 232.7040 | 234.4040 | 231.30231.30 | 00.00 | |
Hannover | 232.708:01 AM | 232.70232.75 | -0.05-0.02% | 232.7540 | 234.4540 | 232.70232.70 | 00.00 | |
Berlin | 231.402024-10-08 | 231.40231.15 | -- | 232.7543 | 234.4543 | 231.40231.40 | 00.00 | |
Düsseldorf | 233.252024-10-08 | 231.40232.35 | -- | 232.7040 | 234.4540 | 233.25231.15 | 00.00 | |
Euronext Milan | 224.102024-07-11 | 225.30228.60 | -- | -- | -- | 225.30225.30 | 2450.60 | |
LSE International Off-book | 256.522024-10-08 | 255.16255.62 | -- | -- | -- | 257.12253.61 | 535136,128.93 | |
Cboe US | 256.682024-10-08 | 254.08255.20 | +1.48+0.58% | 256.071 | -- | 257.25253.60 | 39,4463.8 mill. | |
NASDAQ | 256.58002024-10-08 | 255.3200255.1600 | +1.4200+0.56% | 255.3900100 | 256.6100600 | 257.3450253.5300 | 1.21 mill.169.09 mill. | |
Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 232.75- | -- | -- | -- | -- | -- | -- | |
gettex | 232.7008:00 AM | 232.700234.050 | -1.350-0.58% | 232.70043 | 234.40043 | 232.700232.700 | -- | |
Lang & Schwarz | 232.908:19 AM | 232.80232.80 | +0.10+0.04% | 232.90- | 234.35- | 233.00232.40 | -- | |
London International | 226.482024-01-10 | 226.48223.96 | -- | -- | -- | 236.62233.47 | 210- | |
Quotrix | 233.55007:57 AM | 233.5500232.2000 | +1.3500+0.58% | 232.650040 | 234.350040 | 233.5500233.5500 | -- | |
Stuttgart | 232.7008:01 AM | 232.700233.900 | -1.200-0.51% | 232.7501,500 | 234.4501,500 | 232.700232.700 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 233.602024-10-08 | 232.15232.05 | +1.55+0.67% | -- | -- | 233.60231.05 | 0- | |