| Quotrix | 44.22502024-09-05 | 44.835045.3400 | -1.1150-2.46% | 44.2200400 | 44.2800400 | 44.835044.2250 | 351,547.8750 | |
| gettex | 44.2802024-09-05 | 44.72544.960 | -0.680-1.51% | 44.240899 | 44.260899 | 44.93544.100 | 5,156228,220.730 | |
| TradeGate | 44.2652024-09-05 | 44.78044.880 | -0.615-1.37% | 44.305451 | 44.405450 | 44.92044.150 | 16,913755,214.615 | |
| IEX | 49.142024-09-05 | 49.5049.70 | -0.56-1.13% | -- | -- | 49.6348.94 | 464,70622.87 mill. | |
| Düsseldorf | 44.2152024-09-05 | 44.67044.815 | -0.600-1.34% | -- | -- | 44.70044.215 | 00.000 | |
| Hamburg | 44.4202024-09-05 | 44.72544.860 | -0.440-0.98% | -- | -- | 44.72544.420 | 00.000 | |
| Hannover | 44.4202024-09-05 | 44.72044.780 | -0.360-0.80% | -- | -- | 44.72044.420 | 00.000 | |
| Bulgaria | 42.292024-08-07 | 42.2941.54 | +0.75+1.81% | -- | -- | 42.2942.29 | 00.00 | |
| Berlin | 44.4102024-09-05 | 44.83044.835 | -0.425-0.95% | -- | -- | 44.84544.175 | 00.000 | |
| London Domestic | 45.95002024-07-09 | 46.200046.1500 | -- | -- | -- | 46.200046.2000 | 146.2000 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Cboe Europe DXE | 44.352024-09-05 | 44.6444.91 | -0.56-1.24% | -- | -- | 44.6444.35 | 13488.14 | |
| Euronext Milan | 44.8402024-09-04 | 45.20045.410 | -- | -- | -- | 45.20045.200 | 361,627.200 | |
| Cboe Europe BXE | 45.582024-08-30 | 45.5845.62 | -- | -- | -- | 45.5845.58 | 391,777.43 | |
| Euronext Milan (TAH) | 42.7752024-06-07 | 42.77543.620 | -0.845-1.94% | -- | -- | 42.77542.775 | 502,138.750 | |
| Stuttgart | 44.2552024-09-05 | 44.73044.835 | -0.580-1.29% | -- | -- | 44.73044.235 | 492,191.035 | |
| Cboe Europe CXE | 45.182024-09-04 | 45.1845.77 | -- | -- | -- | 45.1845.18 | 1004,518 | |
| Frankfurt | 44.47002024-09-05 | 44.685044.8300 | -0.3600-0.80% | -- | -- | 44.900044.4700 | 23810,594.8950 | |
| München | 44.4152024-09-05 | 44.72544.870 | -0.455-1.01% | -- | -- | 44.77044.415 | 37216,621.190 | |
| Hong Kong SE | 250.002024-05-28 | 250.00250.00 | -- | 250.001,000 | -- | 250.00250.00 | 8020,000 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| Xetra | 44.3552024-09-05 | 44.86544.895 | -0.540-1.20% | -- | -- | 44.86544.210 | 2,577114,930.415 | |
| LSE Domestic Off-book | 49.33002024-09-05 | 49.500049.6400 | -0.3100-0.62% | -- | -- | 49.630048.9500 | 13,003641,379.9313 | |
| Cboe US | 49.142024-09-05 | 49.4949.71 | -0.58-1.16% | 48.502 | 50.801 | 49.6448.94 | 583,78722.41 mill. | |
| NASDAQ | 49.13002024-09-05 | 49.500049.7000 | -0.5700-1.15% | 49.01001,500 | 49.3000500 | 49.645048.9350 | 16.31 mill.557.01 mill. | |
| Lang & Schwarz | 44.0202024-09-05 | 44.73544.735 | -0.715-1.60% | 44.020- | 44.280- | 44.85044.020 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 44.412024-09-05 | 44.8244.88 | -0.47-1.04% | -- | -- | 44.8244.35 | 0- | |