BAKER HUGHES CO./ US05722G1004 /
| 6/11/2024 7:35:31 PM | Chg. - | Volume | Bid10:21:09 AM | Ask10:21:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.86EUR | - | 519 Turnover: 15,588.84 |
29.69Bid Size: 340 | 30.28Ask Size: 330 | 29.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:35:31 PM | 29.86 | 94 |
| 6/11/2024 | 5:30:02 PM | 29.94 | 125 |
| 6/11/2024 | 3:02:56 PM | 30.34 | 100 |
| 6/11/2024 | 11:44:33 AM | 29.74 | 100 |
| 6/11/2024 | 9:00:27 AM | 30.33 | 100 |
| 6/10/2024 | 8:09:30 PM | 30.20 | 100 |
| 6/10/2024 | 4:30:25 PM | 29.90 | 200 |
| 6/7/2024 | 5:12:44 PM | 29.40 | 50 |
| 6/7/2024 | 4:31:34 PM | 29.38 | 30 |
| 6/7/2024 | 3:37:09 PM | 29.16 | 6 |
All quotes in EUR
