DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-11-08 6:51:08 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.70EUR | +0.04% | 395 Turnover: 66,434.36 |
169.28Bid Size: 40 | 170.24Ask Size: 40 | 49.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:51:08 PM | 168.70 | 8 |
| 2024-11-08 | 5:48:18 PM | 167.56 | 10 |
| 2024-11-08 | 4:21:58 PM | 167.78 | 12 |
| 2024-11-08 | 3:41:22 PM | 167.10 | 4 |
| 2024-11-08 | 2:55:58 PM | 168.56 | 11 |
| 2024-11-08 | 2:53:48 PM | 168.62 | 55 |
| 2024-11-08 | 1:30:23 PM | 168.30 | 7 |
| 2024-11-08 | 9:46:55 AM | 168.48 | 10 |
| 2024-11-08 | 9:11:12 AM | 167.98 | 89 |
| 2024-11-08 | 9:07:31 AM | 168.18 | 89 |
| 2024-11-08 | 9:07:30 AM | 168.18 | 11 |
| 2024-11-08 | 9:06:34 AM | 168.18 | 89 |
| 2024-11-07 | 9:56:50 PM | 168.64 | 30 |
All quotes in EUR
