| IEX | 706,07 | -0,96% | - | +1,29% | +16,24% | +98,49% | +12,51% | |
| Quotrix | 649,2000 | -0,79% | - | +4,54% | +10,13% | +93,01% | +17,86% | |
| gettex | 648,600 | -1,11% | - | +3,20% | +13,81% | +92,63% | +19,89% | |
| Lang & Schwarz | 647,200 | -0,81% | - | +3,27% | +13,46% | +92,45% | +19,85% | |
| TradeGate | 646,100 | -1,12% | - | +2,85% | +12,97% | +91,38% | +19,36% | |
| NASDAQ | 705,9800 | -0,98% | - | +1,28% | +16,28% | +98,49% | +12,37% | |
| Cboe US | 705,65 | -1,00% | - | +1,23% | +16,21% | +98,38% | +12,44% | |
| Cboe Europe BXE | 656,20 | - | - | +5,52% | +11,79% | +95,09% | - | |
| Berlin | 656,00 | -0,29% | - | +5,79% | +13,46% | +94,77% | +19,93% | |
| Euronext Milan (TAH) | 657,80 | -1,02% | - | +4,61% | +15,71% | +94,70% | - | |
| Düsseldorf | 649,70 | -0,52% | - | +3,54% | +13,94% | +93,77% | +19,39% | |
| Stuttgart | 650,400 | -0,94% | - | +3,21% | +14,11% | +93,14% | +20,47% | |
| Frankfurt | 648,3000 | -1,01% | - | +3,30% | +13,26% | +92,49% | +18,50% | |
| Cboe Europe DXE | 647,40 | -1,16% | - | +3,63% | +10,82% | +92,36% | - | |
| Xetra | 648,30 | -1,23% | - | +3,58% | +10,97% | +92,00% | +18,54% | |
| München | 655,30 | -1,04% | - | +5,68% | +11,52% | +92,00% | +19,78% | |
| Vienna Global Market | 648,40 | -1,11% | - | +3,61% | +11,08% | +91,92% | +18,62% | |
| Euronext Milan | 648,10 | -1,23% | - | +3,48% | +10,96% | +91,83% | +18,70% | |
| Cboe Europe CXE | 645,10 | -2,71% | - | +4,27% | +12,00% | +91,45% | - | |
| Bulgaria | 648,60 | -2,47% | - | +4,53% | +10,63% | +91,41% | - | |
| Hamburg | 647,90 | -1,19% | - | +3,55% | +13,65% | +89,86% | +18,42% | |
| Hannover | 647,10 | -1,34% | - | +3,40% | +11,11% | +89,63% | +18,28% | |
| London International | 556,00 | - | - | 0,00% | -11,32% | +44,79% | -6,87% | |
| IDC Poland | 2.715,5 | - | - | 0,00% | - | - | - | |
| London Domestic | 634,0000 | - | - | 0,00% | - | - | - | |
| LSE Domestic Off-book | 708,7500 | -0,48% | - | +1,58% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |