| TradeGate | 218.408:52 PM | 209.60210.60 | +7.80+3.70% | 217.1050 | 218.0050 | 218.80209.60 | 627134,548.40 | |
| Quotrix | 210.90007:57 AM | 210.9000206.9000 | +4.0000+1.93% | 217.400060 | 217.900060 | 210.9000210.9000 | -- | |
| Lang & Schwarz | 216.1010:58 PM | 210.00210.00 | +6.10+2.90% | 216.10- | 219.00- | 218.70207.80 | -- | |
| IEX | 231.919:59 PM | 227.93226.17 | +5.75+2.54% | -- | -- | 233.26227.93 | 118,25427.43 mill. | |
| gettex | 218.0009:43 PM | 209.900210.800 | +7.200+3.42% | 217.400142 | 217.900142 | 218.800209.900 | 23951,597.200 | |
| Stuttgart | 218.3005:40 PM | 209.600210.200 | +8.100+3.85% | -- | -- | 218.300209.600 | 1218.300 | |
| NASDAQ | 231.840010:00 PM | 228.0800226.1100 | +5.7300+2.53% | 212.0000100 | 370.9700200 | 233.2600227.9300 | 1.89 mill.220.61 mill. | |
| München | 215.003:39 PM | 209.80207.90 | +7.10+3.42% | -- | -- | 215.00209.80 | 306,450 | |
| LSE International Off-book | 232.676:52 PM | 227.97225.43 | +7.24+3.21% | -- | -- | 232.94227.97 | 26260,463.86 | |
| London International | 439.972024-03-07 | 439.97421.67 | -- | -- | -- | 173.82171.08 | 633- | |
| Hannover | 217.105:25 PM | 209.60209.80 | +7.30+3.48% | -- | -- | 217.10209.60 | 00.00 | |
| Frankfurt | 218.60008:52 PM | 210.1000207.8000 | +10.8000+5.20% | -- | -- | 218.7000210.1000 | 9921,557 | |
| Düsseldorf | 208.708:11 AM | 208.70205.10 | +3.60+1.76% | -- | -- | 208.70208.70 | 00.00 | |
| Cboe US | 231.839:59 PM | 230.12226.24 | +5.59+2.47% | -- | -- | 233.04230.12 | 35,5153.52 mill. | |
| Berlin | 209.608:08 AM | 209.60205.90 | +3.70+1.80% | 217.70280 | 218.20280 | 209.60209.60 | 00.00 | |