| TradeGate | 1,064.5002024-10-08 | 1,044.5001,053.500 | +11.000+1.04% | 1,061.0009 | 1,066.0009 | 1,064.5001,043.500 | 2020,972.500 | |
| Quotrix | 1,048.00002024-10-08 | 1,048.00001,052.5000 | -4.5000-0.43% | 1,062.000020 | 1,065.000020 | 1,048.00001,048.0000 | -- | |
| Lang & Schwarz | 1,055.507:10 AM | 1,055.001,055.00 | +0.50+0.05% | 1,055.50- | 1,072.50- | 1,055.501,055.00 | -- | |
| IEX | 1,168.052024-10-08 | 1,152.901,151.37 | +16.68+1.45% | -- | -- | 1,169.801,146.00 | 19,62622.83 mill. | |
| gettex | 1,064.5002024-10-08 | 1,044.5001,047.500 | +17.000+1.62% | 1,063.00039 | 1,064.00039 | 1,064.5001,043.500 | 22,091 | |
| Vienna Global Market | 1,056.502024-10-08 | 1,047.501,058.00 | -1.50-0.14% | -- | -- | 1,056.501,047.50 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 1,063.0002024-10-08 | 1,044.5001,045.500 | +17.500+1.67% | -- | -- | 1,063.0001,044.500 | 00.000 | |
| NASDAQ | 1,167.53002024-10-08 | 1,151.42001,151.4200 | +16.1100+1.40% | 1,120.0000100 | 1,179.0000200 | 1,169.77001,145.7400 | 245,400130.41 mill. | |
| München | 1,048.502024-10-08 | 1,048.501,048.50 | 0.000.00% | -- | -- | 1,048.501,048.50 | 00.00 | |
| LSE International Off-book | 1,164.682024-10-08 | 1,158.221,151.99 | +12.69+1.10% | -- | -- | 1,164.681,146.01 | 5360,765.81 | |
| London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 989.19977.24 | 68- | |
| London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
| Hannover | 1,050.002024-10-08 | 1,044.501,054.00 | -4.00-0.38% | -- | -- | 1,050.001,044.50 | 00.00 | |
| Hamburg | 1,051.002024-10-08 | 1,044.501,055.50 | -4.50-0.43% | -- | -- | 1,051.001,044.50 | 00.00 | |
| Frankfurt | 1,044.00002024-10-08 | 1,044.00001,047.5000 | -3.5000-0.33% | -- | -- | 1,044.00001,044.0000 | 00.0000 | |
| Düsseldorf | 1,044.002024-10-08 | 1,044.001,048.00 | -4.00-0.38% | -- | -- | 1,044.001,044.00 | 00.00 | |
| Cboe US | 1,167.392024-10-08 | 1,156.321,151.47 | +15.92+1.38% | -- | -- | 1,169.021,156.32 | 7,4431.69 mill. | |
| Berlin | 1,044.502024-10-08 | 1,044.501,048.50 | -4.00-0.38% | 1,064.0070 | 1,067.0070 | 1,044.501,044.50 | 00.00 | |