| TradeGate | 177.5209:51 PM | 179.980179.600 | -2.080-1.16% | 176.480113 | 178.240112 | 180.080177.360 | 1,346240,283.540 | |
| Quotrix | 177.42009:50 PM | 179.3600182.6400 | -5.2200-2.86% | 177.0000260 | 177.7000260 | 179.3600177.4200 | 52092,388.4000 | |
| Lang & Schwarz | 177.16010:46 PM | 178.280178.280 | -1.120-0.63% | 177.160- | 178.520- | 179.640173.700 | -- | |
| IEX | 197.159:59 PM | 198.35198.75 | -1.60-0.81% | 180.49120 | -- | 199.21196.17 | 139,45527.54 mill. | |
| gettex | 177.4809:58 PM | 178.720179.700 | -2.220-1.24% | 177.54074 | 177.58074 | 179.980176.700 | 34661,689.340 | |
| Xetra | 182.242024-09-04 | 180.80181.50 | -- | -- | -- | 182.56179.38 | 33460,334.82 | |
| Vienna Global Market | 178.025:32 PM | 179.38182.10 | -4.08-2.24% | -- | -- | 179.38178.02 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 177.3409:22 PM | 178.760180.040 | -2.700-1.50% | -- | -- | 178.760177.340 | 15026,781.600 | |
| NASDAQ | 197.180010:00 PM | 198.5000198.8000 | -1.6200-0.81% | 197.19001,600 | 197.9900400 | 199.2800196.1600 | 3.57 mill.466.76 mill. | |
| München | 177.567:11 PM | 179.88181.60 | -4.04-2.22% | -- | -- | 179.88177.56 | 142,485.84 | |
| LSE International Off-book | 197.438:11 PM | 198.50199.42 | -2.00-1.00% | -- | -- | 199.16196.21 | 2,954583,460.95 | |
| London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| Hannover | 177.905:25 PM | 178.56181.94 | -4.04-2.22% | -- | -- | 178.56177.90 | 00.00 | |
| Hamburg | 178.125:25 PM | 178.72182.12 | -4.00-2.20% | -- | -- | 178.72178.12 | 00.00 | |
| Frankfurt | 178.56008:10 AM | 178.5600180.2800 | -1.7200-0.95% | -- | -- | 178.5600178.5600 | 00.0000 | |
| Euronext Milan (TAH) | 178.04- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 178.0412:08 PM | 178.54178.52 | -0.48-0.27% | -- | -- | 178.54178.54 | 325,713.28 | |
| Düsseldorf | 178.668:10 AM | 178.66180.00 | -1.34-0.74% | -- | -- | 178.66178.66 | 00.00 | |
| Cboe US | 197.179:59 PM | 198.67198.76 | -1.59-0.80% | 127.711 | -- | 199.11196.18 | 156,29814.65 mill. | |
| Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
| Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Bulgaria | 176.462024-08-07 | 176.46174.08 | +2.38+1.37% | -- | -- | 176.46176.46 | 00.00 | |
| Berlin | 178.748:08 AM | 178.74179.80 | -1.06-0.59% | 177.64300 | 177.82300 | 178.74178.74 | 00.00 | |