TradeGate216,30015:21215,400214,350+1,950+0,91%216,000300216,150300217,950212,45058.78212,69 Mio.
Quotrix216,650014:38214,7500213,9500+2,7000+1,26%216,0000240216,1500240216,9000214,750011324.371,6000
Lang & Schwarz216,00015:22214,250214,400+1,600+0,75%216,000-216,150-217,900212,200--
IEX233,9115:13234,32232,05+1,86+0,80%159,00121--234,87233,12546127.921,28
gettex216,00015:21216,050214,200+1,800+0,84%216,050463216,200463217,900212,50016.0713,47 Mio.
Xetra216,0015:05216,60210,40+5,60+2,66%215,90511216,00155217,95212,2549.22110,63 Mio.
Vienna Global Market216,9513:52217,00210,55+6,40+3,04%215,60132216,1543217,65214,508518.442,05
Turquoise--------------
Stuttgart216,45014:47214,750212,100+4,350+2,05%215,950500216,000407217,350214,0502.792604.082,400
NASDAQ232,100029.07.2024224,9000219,8000+12,3000+5,60%233,3100600233,5000200234,2700224,7000129,2 Mio.24,67 Mrd.
München216,309:28215,00214,75+1,55+0,72%215,8546216,0546216,30215,0026757.748,20
Moscow17.108,0008.202217.108,00-------17.108,0017.108,001.22720,99 Mio.
LSE International Off-book--------------
LSE Domestic Off-book233,500013:37234,6500232,5550+0,9450+0,41%227,400080239,200080235,6293228,993222.2515,11 Mio.
London International170,5026.04.2024173,50166,45------173,62167,28602.2339,29 Mio.
London Domestic216,500026.07.2024217,0000222,5000--227,400080239,200080217,0000217,0000204.340
IDC Poland936,09:45936,0888,4+47,6+5,36%924,655930,555936,0936,065.616
Hannover215,008:10215,00212,60+2,40+1,13%215,95300216,10300215,00215,0000.00
Hamburg215,4013:09215,35214,95+0,45+0,21%215,95300216,10300215,45214,205912.695,65
Frankfurt215,500014:04215,3500214,2000+1,3000+0,61%215,1000100217,3000100218,3000213,65001.055228.032,5500
Euronext Milan (TAH)214,8029.07.2024212,95203,15+11,65+5,73%----216,00212,953.732801.565,30
Euronext Milan215,9015:03217,25210,50+5,40+2,57%215,80996216,201.272217,85212,2535.9287,75 Mio.
Düsseldorf216,4514:33214,95213,80+2,65+1,24%215,85240216,05240216,95213,9012226.460,40
Cboe US232,1329.07.2024224,90219,84--232,251233,822234,25224,883,42 Mio.605,46 Mio.
Cboe Europe DXE215,8015:03216,85211,73+4,08+1,92%215,80774216,00180217,95212,307.9691,28 Mio.
Cboe Europe CXE216,5014:41216,50211,80+4,70+2,22%215,7540216,0080216,50213,2540086.164
Cboe Europe BXE213,6011:52216,45211,75+1,85+0,87%215,7540216,0560216,45213,2534674.470,70
Bulgaria202,6026.07.2024206,20227,50-24,90-10,95%215,85300216,00300206,20202,603618,60
Berlin216,559:16215,35216,00+0,55+0,25%215,851.125215,951.125216,60215,3512927.916,65