TradeGate | 216,30015:21 | 215,400214,350 | +1,950+0,91% | 216,000300 | 216,150300 | 217,950212,450 | 58.78212,69 Mio. | |
Quotrix | 216,650014:38 | 214,7500213,9500 | +2,7000+1,26% | 216,0000240 | 216,1500240 | 216,9000214,7500 | 11324.371,6000 | |
Lang & Schwarz | 216,00015:22 | 214,250214,400 | +1,600+0,75% | 216,000- | 216,150- | 217,900212,200 | -- | |
IEX | 233,9115:13 | 234,32232,05 | +1,86+0,80% | 159,00121 | -- | 234,87233,12 | 546127.921,28 | |
gettex | 216,00015:21 | 216,050214,200 | +1,800+0,84% | 216,050463 | 216,200463 | 217,900212,500 | 16.0713,47 Mio. | |
Xetra | 216,0015:05 | 216,60210,40 | +5,60+2,66% | 215,90511 | 216,00155 | 217,95212,25 | 49.22110,63 Mio. | |
Vienna Global Market | 216,9513:52 | 217,00210,55 | +6,40+3,04% | 215,60132 | 216,1543 | 217,65214,50 | 8518.442,05 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 216,45014:47 | 214,750212,100 | +4,350+2,05% | 215,950500 | 216,000407 | 217,350214,050 | 2.792604.082,400 | |
NASDAQ | 232,100029.07.2024 | 224,9000219,8000 | +12,3000+5,60% | 233,3100600 | 233,5000200 | 234,2700224,7000 | 129,2 Mio.24,67 Mrd. | |
München | 216,309:28 | 215,00214,75 | +1,55+0,72% | 215,8546 | 216,0546 | 216,30215,00 | 26757.748,20 | |
Moscow | 17.108,0008.2022 | 17.108,00- | -- | -- | -- | 17.108,0017.108,00 | 1.22720,99 Mio. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
LSE Domestic Off-book | 233,500013:37 | 234,6500232,5550 | +0,9450+0,41% | 227,400080 | 239,200080 | 235,6293228,9932 | 22.2515,11 Mio. | |
London International | 170,5026.04.2024 | 173,50166,45 | -- | -- | -- | 173,62167,28 | 602.2339,29 Mio. | |
London Domestic | 216,500026.07.2024 | 217,0000222,5000 | -- | 227,400080 | 239,200080 | 217,0000217,0000 | 204.340 | |
IDC Poland | 936,09:45 | 936,0888,4 | +47,6+5,36% | 924,655 | 930,555 | 936,0936,0 | 65.616 | |
Hannover | 215,008:10 | 215,00212,60 | +2,40+1,13% | 215,95300 | 216,10300 | 215,00215,00 | 00.00 | |
Hamburg | 215,4013:09 | 215,35214,95 | +0,45+0,21% | 215,95300 | 216,10300 | 215,45214,20 | 5912.695,65 | |
Frankfurt | 215,500014:04 | 215,3500214,2000 | +1,3000+0,61% | 215,1000100 | 217,3000100 | 218,3000213,6500 | 1.055228.032,5500 | |
Euronext Milan (TAH) | 214,8029.07.2024 | 212,95203,15 | +11,65+5,73% | -- | -- | 216,00212,95 | 3.732801.565,30 | |
Euronext Milan | 215,9015:03 | 217,25210,50 | +5,40+2,57% | 215,80996 | 216,201.272 | 217,85212,25 | 35.9287,75 Mio. | |
Düsseldorf | 216,4514:33 | 214,95213,80 | +2,65+1,24% | 215,85240 | 216,05240 | 216,95213,90 | 12226.460,40 | |
Cboe US | 232,1329.07.2024 | 224,90219,84 | -- | 232,251 | 233,822 | 234,25224,88 | 3,42 Mio.605,46 Mio. | |
Cboe Europe DXE | 215,8015:03 | 216,85211,73 | +4,08+1,92% | 215,80774 | 216,00180 | 217,95212,30 | 7.9691,28 Mio. | |
Cboe Europe CXE | 216,5014:41 | 216,50211,80 | +4,70+2,22% | 215,7540 | 216,0080 | 216,50213,25 | 40086.164 | |
Cboe Europe BXE | 213,6011:52 | 216,45211,75 | +1,85+0,87% | 215,7540 | 216,0560 | 216,45213,25 | 34674.470,70 | |
Bulgaria | 202,6026.07.2024 | 206,20227,50 | -24,90-10,95% | 215,85300 | 216,00300 | 206,20202,60 | 3618,60 | |
Berlin | 216,559:16 | 215,35216,00 | +0,55+0,25% | 215,851.125 | 215,951.125 | 216,60215,35 | 12927.916,65 | |