TradeGate | 138.7202024-10-08 | 138.000138.540 | +0.180+0.13% | 139.04071 | 139.60071 | 139.340137.760 | 39955,308.020 | |
Quotrix | 138.94002024-10-08 | 138.5200138.7400 | +0.2000+0.14% | 139.160080 | 139.480080 | 138.9400137.8200 | 253,456.7000 | |
Lang & Schwarz | 138.9202024-10-08 | 138.400138.400 | +0.520+0.38% | 138.920- | 139.660- | 139.300137.520 | -- | |
IEX | 152.982024-10-08 | 151.81152.23 | +0.75+0.49% | -- | -- | 153.07151.25 | 40,4086.16 mill. | |
gettex | 139.0802024-10-08 | 138.060138.800 | +0.280+0.20% | 139.160109 | 139.480109 | 139.260137.660 | 8511,790.180 | |
Vienna Global Market | 138.942024-10-08 | 138.40138.10 | +0.84+0.61% | -- | -- | 139.44138.30 | 5697.20 | |
Stuttgart | 138.7602024-10-08 | 138.040138.560 | +0.200+0.14% | -- | -- | 138.960137.780 | 283,857.840 | |
NASDAQ | 152.94002024-10-08 | 152.2700152.2100 | +0.7300+0.48% | 148.0000100 | 152.9400100 | 153.0800151.3200 | 757,03162.42 mill. | |
München | 138.822024-10-08 | 138.00137.94 | +0.88+0.64% | -- | -- | 138.82138.00 | 00.00 | |
LSE International Off-book | 152.432024-10-08 | 152.28151.74 | +0.69+0.45% | -- | -- | 152.86151.30 | 58889,434.58 | |
London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
Frankfurt | 137.52002024-10-08 | 137.5200138.3600 | -0.8400-0.61% | -- | -- | 137.5200137.5200 | 101,375.2000 | |
Düsseldorf | 138.022024-10-08 | 138.02138.00 | +0.02+0.01% | -- | -- | 138.02138.02 | 00.00 | |
Cboe US | 152.952024-10-08 | 152.35152.21 | +0.74+0.49% | 152.873 | 153.391 | 153.06151.33 | 28,8122.06 mill. | |
Berlin | 138.022024-10-08 | 138.02137.62 | +0.40+0.29% | 138.72290 | 139.06290 | 138.02138.02 | 00.00 | |