| TradeGate | 614.5009:59 PM | 614.300614.100 | +0.400+0.07% | 614.400100 | 617.100100 | 618.800604.900 | 699427,445.400 | |
| Quotrix | 613.00007:57 AM | 613.0000609.6000 | +3.4000+0.56% | 615.000050 | 616.400050 | 613.0000613.0000 | -- | |
| Lang & Schwarz | 614.40010:45 PM | 611.100611.100 | +3.300+0.54% | 614.400- | 617.100- | 620.000604.900 | -- | |
| IEX | 683.869:59 PM | 673.22679.53 | +4.33+0.64% | -- | -- | 687.26671.81 | 50,61334.48 mill. | |
| gettex | 614.9009:44 PM | 611.800614.100 | +0.800+0.13% | 615.100448 | 616.400448 | 620.000605.300 | 8652,748 | |
| Xetra | 611.305:35 PM | 613.30615.90 | -4.60-0.75% | -- | -- | 619.00605.50 | 1,9991.22 mill. | |
| Vienna Global Market | 612.005:32 PM | 612.40615.20 | -3.20-0.52% | -- | -- | 612.40607.70 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 613.8009:22 PM | 611.800614.500 | -0.700-0.11% | -- | -- | 615.700609.100 | 6137,273 | |
| NASDAQ | 683.620010:00 PM | 673.1400679.6800 | +3.9400+0.58% | 683.8300100 | 685.0100100 | 687.3100671.8600 | 1.79 mill.636.27 mill. | |
| München | 611.808:02 AM | 611.80608.00 | +3.80+0.63% | -- | -- | 611.80611.80 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 685.06008:14 PM | 675.0000681.2800 | +3.7800+0.55% | -- | -- | 687.1800672.0200 | 4,1172.8 mill. | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| London Domestic | 634.00002024-08-01 | 630.0000682.0000 | -- | -- | -- | 630.0000630.0000 | 95,670 | |
| IDC Poland | 2,715.52024-08-21 | 2,715.5- | -- | -- | -- | 2,715.52,715.5 | 12,715.5 | |
| Hannover | 612.905:25 PM | 611.80615.80 | -2.90-0.47% | -- | -- | 612.90611.80 | 00.00 | |
| Hamburg | 612.705:25 PM | 611.30616.00 | -3.30-0.54% | -- | -- | 612.70611.30 | 00.00 | |
| Frankfurt | 614.80009:49 PM | 614.7000614.7000 | +0.1000+0.02% | -- | -- | 616.4000608.0000 | 8048,871.6000 | |
| Euronext Milan (TAH) | 613.402024-09-03 | 613.40596.90 | +16.50+2.76% | -- | -- | 613.40613.40 | 53,067 | |
| Euronext Milan | 611.905:35 PM | 613.50615.80 | -3.90-0.63% | -- | -- | 619.50606.00 | 12073,498.20 | |
| Düsseldorf | 611.707:31 PM | 611.70613.90 | -2.20-0.36% | -- | -- | 618.40610.00 | 00.00 | |
| Cboe US | 682.809:59 PM | 675.26679.53 | +3.27+0.48% | 671.752 | 683.921 | 687.09672.19 | 100,29427.15 mill. | |
| Cboe Europe DXE | 611.605:29 PM | 611.20616.10 | -4.50-0.73% | -- | -- | 617.50605.90 | 231108,542.90 | |
| Cboe Europe CXE | 614.602024-09-04 | 614.50617.00 | -- | -- | -- | 614.60614.50 | 2515,363.20 | |
| Cboe Europe BXE | 615.304:06 PM | 615.30616.10 | -0.80-0.13% | -- | -- | 615.30615.30 | 159,229.50 | |
| Bulgaria | 614.704:00 PM | 614.70611.20 | +3.50+0.57% | -- | -- | 614.70614.70 | 00.00 | |
| Berlin | 610.208:08 AM | 610.20611.70 | -1.50-0.25% | 613.20150 | 618.90150 | 610.20610.20 | 00.00 | |