| TradeGate | 161.1209:48 PM | 161.000161.100 | +0.020+0.01% | 160.64093 | 161.76092 | 161.780159.600 | 4,877784,776.120 | |
| Quotrix | 160.84004:08 PM | 161.0200160.3600 | +0.4800+0.30% | 161.3800100 | 161.6400100 | 161.0200160.1000 | 16025,650.8000 | |
| Lang & Schwarz | 161.08010:53 PM | 160.860160.860 | +0.220+0.14% | 161.080- | 161.880- | 161.620159.220 | -- | |
| IEX | 179.319:59 PM | 178.58178.51 | +0.80+0.45% | -- | -- | 179.73177.54 | 225,79640.32 mill. | |
| gettex | 160.9409:47 PM | 161.000161.120 | -0.180-0.11% | 161.420186 | 161.540186 | 161.540159.700 | 48077,168.220 | |
| Xetra | 159.125:35 PM | 160.58161.32 | -2.20-1.36% | -- | -- | 162.32159.12 | 54788,114.14 | |
| Vienna Global Market | 161.162024-09-04 | 159.66159.80 | -- | -- | -- | 161.16159.66 | 81,284 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 160.8809:22 PM | 160.660159.600 | +1.280+0.80% | -- | -- | 161.460160.240 | 436,909.980 | |
| SIX Swiss Exchange | 152.0010:10 PM | 152.00152.00 | 0.000.00% | -0 | -0 | 152.00152.00 | -- | |
| NASDAQ | 179.300010:00 PM | 178.7300178.5200 | +0.7800+0.44% | 179.30001,000 | 179.7400100 | 179.7300177.5200 | 5.73 mill.648.62 mill. | |
| München | 160.405:26 PM | 160.58161.08 | -0.68-0.42% | -- | -- | 161.38160.40 | 152,420.70 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 179.33008:14 PM | 178.9000176.6800 | +2.6500+1.50% | -- | -- | 179.3400177.5300 | 8,0941.44 mill. | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| Hannover | 160.525:25 PM | 160.62161.06 | -0.54-0.34% | -- | -- | 160.62160.52 | 00.00 | |
| Hamburg | 160.585:25 PM | 160.62161.06 | -0.48-0.30% | -- | -- | 160.62160.22 | 4640.88 | |
| Frankfurt | 160.50006:50 PM | 160.6400160.4400 | +0.0600+0.04% | -- | -- | 160.9600160.5000 | 518,199.1800 | |
| Euronext Milan (TAH) | 162.662024-09-02 | 162.66160.24 | +2.42+1.51% | -- | -- | 162.66162.66 | 2325.32 | |
| Euronext Milan | 158.565:22 PM | 153.20161.24 | -2.68-1.66% | -- | -- | 160.50146.00 | 649,803.54 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| Düsseldorf | 160.568:10 AM | 160.56159.96 | +0.60+0.38% | -- | -- | 160.56160.56 | 00.00 | |
| Cboe US | 179.369:59 PM | 179.06178.55 | +0.81+0.45% | 179.308 | 179.771 | 179.72177.53 | 320,25630.81 mill. | |
| Cboe Europe DXE | 162.062024-09-04 | 159.82159.18 | -- | -- | -- | 162.06159.82 | 132,090.88 | |
| Cboe Europe CXE | 156.362024-08-13 | 156.36159.70 | -- | -- | -- | 156.36156.36 | 91,407.24 | |
| Cboe Europe BXE | 157.662024-08-12 | 157.66160.50 | -- | -- | -- | 157.66157.66 | 192,995.54 | |
| Bulgaria | 159.342024-08-07 | 159.34160.80 | -1.46-0.91% | -- | -- | 159.34159.34 | 00.00 | |
| Berlin | 160.608:02 AM | 160.60159.94 | +0.66+0.41% | -- | -- | 160.60160.60 | 00.00 | |