| gettex | 172.5002024-11-12 | 170.740170.500 | +2.000+1.17% | 172.500869 | 172.720869 | 173.300170.240 | 1,999343,182.380 | |
| IEX | 183.382024-11-12 | 181.46181.99 | +1.39+0.76% | -- | -- | 184.00181.04 | 225,66441.22 mill. | |
| Lang & Schwarz | 172.462024-11-12 | 170.42170.42 | +2.04+1.20% | 172.46- | 172.66- | 173.26170.38 | -- | |
| Quotrix | 172.84002024-11-12 | 170.7600169.9800 | +2.8600+1.68% | 172.520090 | 172.660090 | 173.0000170.6200 | 10217,504.1000 | |
| TradeGate | 173.022024-11-12 | 170.52170.64 | +2.38+1.39% | 172.36500 | 172.60500 | 173.20170.38 | 12,2822.11 mill. | |
| Berlin | 172.722024-11-12 | 170.42167.20 | +5.52+3.30% | -- | -- | 172.72170.42 | 101,727.20 | |
| Bulgaria | 172.742024-11-12 | 172.74168.12 | +4.62+2.75% | -- | -- | 172.74172.74 | 00.00 | |
| Cboe Europe BXE | 169.082024-11-08 | 169.08163.66 | -- | -- | -- | 169.08169.08 | 10016,908 | |
| Cboe Europe CXE | 163.662024-11-06 | 163.66158.58 | -- | -- | -- | 163.66163.66 | 508,183 | |
| Cboe Europe DXE | 170.802024-11-12 | 170.72170.24 | +0.56+0.33% | -- | -- | 170.84170.72 | 244,098.50 | |
| Cboe US | 183.342024-11-12 | 181.36181.98 | +1.36+0.75% | 181.759 | 183.161 | 184.02181.00 | 712,95992.17 mill. | |
| Düsseldorf | 172.142024-11-12 | 170.44170.00 | +2.14+1.26% | -- | -- | 172.14170.44 | 700120,498 | |
| Euronext Milan | 170.982024-11-12 | 170.82169.92 | +1.06+0.62% | -- | -- | 172.74170.48 | 1,481253,722.20 | |
| Euronext Milan (TAH) | 172.962024-11-08 | 172.96170.02 | +2.94+1.73% | -- | -- | 172.96172.94 | 457,782.90 | |
| Frankfurt | 171.84002024-11-12 | 171.1400170.4000 | +1.4400+0.85% | -- | -- | 172.5000170.4200 | 47481,199.1600 | |
| Hamburg | 170.882024-11-12 | 170.76170.44 | +0.44+0.26% | -- | -- | 171.02170.76 | 111,881.22 | |
| Hannover | 170.842024-11-12 | 170.76169.78 | +1.06+0.62% | -- | -- | 170.84170.76 | 00.00 | |
| London Domestic | 170.50002024-11-04 | 172.0000178.8000 | -- | -- | -- | 172.0000172.0000 | 12521,500 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| LSE Domestic Off-book | 183.21002024-11-12 | 181.8000181.9850 | +1.2250+0.67% | -- | -- | 183.3900181.0600 | 26,0574.75 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 170.782024-11-12 | 170.78168.30 | +2.48+1.47% | -- | -- | 170.78170.78 | 00.00 | |
| NASDAQ | 183.32002024-11-12 | 181.3800181.9700 | +1.3500+0.74% | 182.8400100 | 182.9400200 | 184.0250180.9900 | 14.06 mill.1.57 bill. | |
| Stuttgart | 172.9602024-11-12 | 170.520170.540 | +2.420+1.42% | -- | -- | 173.000170.520 | 47481,178.480 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 171.002024-11-12 | 171.12169.98 | +1.02+0.60% | -- | -- | 171.24170.94 | 0- | |
| Xetra | 171.102024-11-12 | 171.26170.10 | +1.00+0.59% | -- | -- | 172.56170.46 | 5,529946,250.84 | |