gettex | 155.56011:03 AM | 152.840154.380 | +1.180+0.76% | 155.460482 | 155.560482 | 155.760152.840 | 4,920759,161.080 | |
IEX | 166.252024-07-25 | 172.41172.67 | -6.42-3.72% | -- | -- | 173.39166.25 | 851,062144.59 mill. | |
Lang & Schwarz | 155.4611:03 AM | 152.78153.02 | +2.44+1.59% | 155.46- | 155.54- | 155.70152.20 | -- | |
Quotrix | 155.460011:00 AM | 152.9000156.2600 | -0.8000-0.51% | 155.4600360 | 155.5600360 | 155.4600152.6000 | 13020,066.3200 | |
TradeGate | 155.5411:03 AM | 153.70154.12 | +1.42+0.92% | 155.46500 | 155.56500 | 155.72152.00 | 48,2537.42 mill. | |
Berlin | 153.408:08 AM | 153.40155.00 | -1.60-1.03% | 155.38500 | 155.52500 | 153.40153.40 | 00.00 | |
Bulgaria | 156.202024-07-25 | 156.20161.84 | -5.64-3.48% | 155.38500 | 155.52500 | 156.20156.20 | 00.00 | |
Cboe Europe BXE | 154.9410:00 AM | 154.96156.58 | -1.64-1.05% | 155.38100 | 155.60100 | 154.96154.94 | 12519,369.50 | |
Cboe Europe CXE | 154.9410:00 AM | 154.96156.58 | -1.64-1.05% | 155.3875 | 155.6225 | 154.96154.94 | 12519,369.50 | |
Cboe Europe DXE | 155.2610:25 AM | 154.69158.42 | -3.16-1.99% | 155.38208 | 155.58216 | 155.26154.69 | 21817,050.95 | |
Cboe US | 167.232024-07-25 | 172.57172.57 | -5.34-3.09% | -- | -- | 173.37167.19 | 2.17 mill.265.72 mill. | |
Düsseldorf | 154.649:31 AM | 153.54158.48 | -3.84-2.42% | 155.26360 | 155.74360 | 154.64153.54 | 507,677 | |
Euronext Milan | 155.5810:43 AM | 154.12158.48 | -2.90-1.83% | 155.4075 | 155.60291 | 155.64154.02 | 1,647254,513.14 | |
Euronext Milan (TAH) | 159.442024-07-25 | 159.80161.48 | -2.04-1.26% | -- | -- | 160.70158.36 | 40464,409.80 | |
Frankfurt | 155.460010:40 AM | 153.5800154.6000 | +0.8600+0.56% | 155.4000500 | 155.5200500 | 155.5200152.6600 | 1,717265,491.4600 | |
Hamburg | 155.169:58 AM | 154.16158.24 | -3.08-1.95% | 155.38500 | 155.52500 | 155.16154.16 | 10616,434.96 | |
Hannover | 152.668:10 AM | 152.66158.30 | -5.64-3.56% | 155.38500 | 155.52500 | 152.66152.66 | 00.00 | |
IDC Poland | 689.12024-07-25 | 689.1694.6 | -- | 665.875 | 672.675 | 689.1689.1 | 32,067.3 | |
London Domestic | 177.65002024-07-18 | 182.7000187.4000 | -- | 164.2000100 | 173.1000100 | 182.7000182.7000 | 3548.1000 | |
London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
LSE Domestic Off-book | 168.244010:19 AM | 167.4000169.2294 | -0.9854-0.58% | 164.2000100 | 173.1000100 | 168.2440167.4000 | 30951,806.1020 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 153.748:11 AM | 153.74155.62 | -1.88-1.21% | 155.38500 | 155.52500 | 153.74153.74 | 00.00 | |
NASDAQ | 167.28002024-07-25 | 172.5200172.6300 | -5.3500-3.10% | 168.5400100 | 168.6600200 | 173.4200167.1900 | 44.85 mill.5.28 bill. | |
Stuttgart | 155.56010:37 AM | 152.800155.600 | -0.040-0.03% | 155.3801,000 | 155.5401,000 | 155.560152.800 | 1,540236,374.980 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 155.229:57 AM | 154.64158.24 | -3.02-1.91% | 155.3058 | 155.6458 | 155.22154.64 | 294,486.30 | |
Xetra | 155.5610:46 AM | 154.32158.30 | -2.74-1.73% | 155.4233 | 155.56224 | 155.72154.12 | 8,8021.36 mill. | |