gettex155.56011:03 AM152.840154.380+1.180+0.76%155.460482155.560482155.760152.8404,920759,161.080
IEX166.252024-07-25172.41172.67-6.42-3.72%----173.39166.25851,062144.59 mill.
Lang & Schwarz155.4611:03 AM152.78153.02+2.44+1.59%155.46-155.54-155.70152.20--
Quotrix155.460011:00 AM152.9000156.2600-0.8000-0.51%155.4600360155.5600360155.4600152.600013020,066.3200
TradeGate155.5411:03 AM153.70154.12+1.42+0.92%155.46500155.56500155.72152.0048,2537.42 mill.
Berlin153.408:08 AM153.40155.00-1.60-1.03%155.38500155.52500153.40153.4000.00
Bulgaria156.202024-07-25156.20161.84-5.64-3.48%155.38500155.52500156.20156.2000.00
Cboe Europe BXE154.9410:00 AM154.96156.58-1.64-1.05%155.38100155.60100154.96154.9412519,369.50
Cboe Europe CXE154.9410:00 AM154.96156.58-1.64-1.05%155.3875155.6225154.96154.9412519,369.50
Cboe Europe DXE155.2610:25 AM154.69158.42-3.16-1.99%155.38208155.58216155.26154.6921817,050.95
Cboe US167.232024-07-25172.57172.57-5.34-3.09%----173.37167.192.17 mill.265.72 mill.
Düsseldorf154.649:31 AM153.54158.48-3.84-2.42%155.26360155.74360154.64153.54507,677
Euronext Milan155.5810:43 AM154.12158.48-2.90-1.83%155.4075155.60291155.64154.021,647254,513.14
Euronext Milan (TAH)159.442024-07-25159.80161.48-2.04-1.26%----160.70158.3640464,409.80
Frankfurt155.460010:40 AM153.5800154.6000+0.8600+0.56%155.4000500155.5200500155.5200152.66001,717265,491.4600
Hamburg155.169:58 AM154.16158.24-3.08-1.95%155.38500155.52500155.16154.1610616,434.96
Hannover152.668:10 AM152.66158.30-5.64-3.56%155.38500155.52500152.66152.6600.00
IDC Poland689.12024-07-25689.1694.6--665.875672.675689.1689.132,067.3
London Domestic177.65002024-07-18182.7000187.4000--164.2000100173.1000100182.7000182.70003548.1000
London International168.752024-04-26174.33155.60------175.04169.702.1 mill.6.69 mill.
LSE Domestic Off-book168.244010:19 AM167.4000169.2294-0.9854-0.58%164.2000100173.1000100168.2440167.400030951,806.1020
LSE International Off-book--------------
München153.748:11 AM153.74155.62-1.88-1.21%155.38500155.52500153.74153.7400.00
NASDAQ167.28002024-07-25172.5200172.6300-5.3500-3.10%168.5400100168.6600200173.4200167.190044.85 mill.5.28 bill.
Stuttgart155.56010:37 AM152.800155.600-0.040-0.03%155.3801,000155.5401,000155.560152.8001,540236,374.980
Turquoise--------------
Vienna Global Market155.229:57 AM154.64158.24-3.02-1.91%155.3058155.6458155.22154.64294,486.30
Xetra155.5610:46 AM154.32158.30-2.74-1.73%155.4233155.56224155.72154.128,8021.36 mill.