gettex | 206.50010:58 AM | 203.950206.150 | +0.350+0.17% | 205.45049 | 206.45049 | 206.500203.950 | 193,901.250 | |
IEX | 220.952024-07-25 | 222.24224.69 | -3.74-1.66% | -- | -- | 227.54217.25 | 209,78546.67 mill. | |
Lang & Schwarz | 205.45011:03 AM | 203.650202.800 | +2.650+1.31% | 205.450- | 206.400- | 205.700203.650 | -- | |
Quotrix | 206.100010:40 AM | 204.6000205.0000 | +1.1000+0.54% | 205.450040 | 206.450040 | 206.1000204.6000 | 4824.4000 | |
TradeGate | 206.65010:59 AM | 205.950206.250 | +0.400+0.19% | 205.45050 | 206.45049 | 206.650205.600 | 12425,542.250 | |
Berlin | 204.308:08 AM | 204.30205.00 | -0.70-0.34% | 205.1550 | 206.1549 | 204.30204.30 | 00.00 | |
Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Cboe US | 220.902024-07-25 | 221.01224.54 | -3.64-1.62% | -- | -- | 227.56217.44 | 293,28224.26 mill. | |
Düsseldorf | 204.359:31 AM | 204.20207.10 | -2.75-1.33% | 204.9040 | 206.3540 | 204.35204.20 | 00.00 | |
Euronext Milan | 201.052024-07-25 | 198.80220.20 | -- | -- | -- | 198.80198.80 | 61,192.80 | |
Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
Frankfurt | 204.00008:03 AM | 204.0000206.7500 | -2.7500-1.33% | 205.150050 | 206.150050 | 204.0000204.0000 | 00.0000 | |
Hamburg | 203.958:01 AM | 203.95207.00 | -3.05-1.47% | 205.2050 | 206.1549 | 203.95203.95 | 00.00 | |
Hannover | 203.958:01 AM | 203.95208.25 | -4.30-2.06% | 205.1550 | 206.1550 | 203.95203.95 | 00.00 | |
London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
LSE International Off-book | 225.412024-07-25 | 223.15230.32 | -- | -- | -- | 227.47217.63 | 5,8551.29 mill. | |
München | 204.958:02 AM | 204.95208.00 | -3.05-1.47% | 205.1550 | 206.1050 | 204.95204.95 | 00.00 | |
NASDAQ | 220.92002024-07-25 | 221.5100224.6200 | -3.7000-1.65% | 189.0000100 | 244.2400100 | 227.6100217.2500 | 5.11 mill.726.7 mill. | |
Stuttgart | 205.6009:37 AM | 204.300205.800 | -0.200-0.10% | 205.300500 | 206.050500 | 205.600204.300 | 7114,597.600 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 204.909:05 AM | 204.90205.90 | -1.00-0.49% | 204.1048 | 207.2548 | 204.90204.90 | 0- | |