| gettex | 41.1952024-11-12 | 41.65541.425 | -0.230-0.56% | 41.060537 | 41.180537 | 42.50041.000 | 42317,614.575 | |
| IEX | 43.692024-11-12 | 44.0044.13 | -0.44-1.00% | -- | -- | 44.4943.48 | 315,19313.81 mill. | |
| Lang & Schwarz | 40.9702024-11-12 | 41.25041.250 | -0.280-0.68% | 40.970- | 41.270- | 41.82540.720 | -- | |
| Quotrix | 41.19002024-11-12 | 41.630041.5250 | -0.3350-0.81% | 41.0800150 | 41.1650150 | 41.790041.1900 | 1014,205.7900 | |
| TradeGate | 41.162024-11-12 | 41.6041.52 | -0.37-0.88% | 41.03243 | 41.22242 | 42.5541.12 | 9,638400,174.23 | |
| Berlin | 41.5402024-11-12 | 41.16041.460 | +0.080+0.19% | 41.080490 | 41.180490 | 41.54041.160 | 803,323.200 | |
| Cboe US | 43.682024-11-12 | 43.9144.12 | -0.44-1.00% | 40.512 | -- | 44.4843.48 | 399,75314.23 mill. | |
| Düsseldorf | 40.9402024-11-12 | 41.26041.330 | -0.390-0.94% | -- | -- | 42.19040.940 | 60025,314 | |
| Frankfurt | 40.99502024-11-12 | 41.850041.7850 | -0.7900-1.89% | -- | -- | 41.940040.9950 | 60325,279.4400 | |
| Hamburg | 40.9452024-11-12 | 41.60041.655 | -0.710-1.70% | -- | -- | 41.60040.945 | 00.000 | |
| Hannover | 40.9452024-11-12 | 41.43541.020 | -0.075-0.18% | -- | -- | 41.43540.945 | 00.000 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| LSE International Off-book | 43.592024-11-12 | 43.8344.21 | -0.61-1.39% | -- | -- | 44.4043.48 | 5,262230,985 | |
| München | 41.3602024-11-12 | 41.30541.410 | -0.050-0.12% | -- | -- | 41.36041.305 | 00.000 | |
| NASDAQ | 43.67002024-11-12 | 44.000044.1100 | -0.4400-1.00% | 43.50001,100 | 43.9700100 | 44.495043.4750 | 7.21 mill.229.94 mill. | |
| Stuttgart | 41.2002024-11-12 | 41.30541.425 | -0.225-0.54% | -- | -- | 41.55041.200 | 1104,565.100 | |
| Vienna Global Market | 41.472024-11-12 | 41.3841.35 | +0.12+0.28% | -- | -- | 41.6941.33 | 0- | |
| Xetra | 41.4702024-11-12 | 41.54041.350 | +0.120+0.29% | -- | -- | 42.28541.470 | 43618,213.805 | |