| gettex | 165.42010:43 AM | 165.780165.940 | -0.520-0.31% | 165.44060 | 167.06060 | 165.780164.960 | 294,787.560 | |
| IEX | 178.232024-07-25 | 171.84167.61 | +10.62+6.33% | -- | -- | 182.02170.24 | 125,42122.15 mill. | |
| Lang & Schwarz | 165.4410:54 AM | 163.08163.02 | +2.42+1.48% | 165.44- | 167.06- | 165.46163.08 | -- | |
| Quotrix | 165.10007:57 AM | 165.1000157.9400 | +7.1600+4.53% | 165.440040 | 167.060040 | 165.1000165.1000 | -- | |
| TradeGate | 164.969:52 AM | 165.88164.72 | +0.24+0.15% | 165.4462 | 167.0661 | 166.04164.96 | 213,483.48 | |
| Berlin | 164.188:02 AM | 164.18156.74 | +7.44+4.75% | 165.2640 | 166.8840 | 164.18164.18 | 00.00 | |
| Cboe US | 178.282024-07-25 | 171.76167.55 | +10.73+6.40% | -- | -- | 182.11170.63 | 121,65512.88 mill. | |
| Düsseldorf | 164.109:32 AM | 163.94164.14 | -0.04-0.02% | 164.4840 | 167.4840 | 164.10163.94 | 00.00 | |
| Frankfurt | 164.28009:59 AM | 163.6000157.2400 | +7.0400+4.48% | 164.780062 | 167.200061 | 164.2800163.6000 | 00.0000 | |
| München | 164.248:02 AM | 164.24158.26 | +5.98+3.78% | 165.2840 | 166.9040 | 164.24164.24 | 00.00 | |
| NASDAQ | 178.22002024-07-25 | 171.0100167.6000 | +10.6200+6.34% | 168.0000300 | 188.0000100 | 182.2700169.8500 | 2.34 mill.277.55 mill. | |
| Stuttgart | 163.5808:08 AM | 163.580156.580 | +7.000+4.47% | 164.220200 | 166.740200 | 163.580163.580 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |