| gettex | 3,816.0002024-10-04 | 3,710.0003,704.000 | +112.000+3.02% | -8 | -8 | 3,820.0003,710.000 | 27102,369 | |
| IEX | 4,186.872024-10-04 | 4,149.274,103.87 | +83.00+2.02% | -- | -- | 4,197.364,146.72 | 10,22942.67 mill. | |
| Lang & Schwarz | 3,806.001:02 PM | 3,807.003,807.00 | -1.00-0.03% | 3,806.00- | 3,823.00- | 3,807.003,806.00 | -- | |
| Quotrix | 3,720.00002024-10-04 | 3,720.00003,730.0000 | -10.0000-0.27% | 3,811.00002 | 3,820.00002 | 3,720.00003,720.0000 | -- | |
| TradeGate | 3,813.002024-10-04 | 3,730.003,686.00 | +127.00+3.45% | 3,805.0010 | 3,826.0010 | 3,824.003,710.00 | 90338,469 | |
| Berlin | 3,710.002024-10-04 | 3,710.003,720.00 | -10.00-0.27% | 3,798.0020 | 3,813.0020 | 3,710.003,710.00 | 00.00 | |
| Cboe Europe BXE | 3,635.002024-09-20 | 3,635.003,132.00 | -- | -- | -- | 3,635.003,635.00 | 13,635 | |
| Cboe Europe CXE | 3,694.002024-07-01 | 3,694.003,479.00 | -- | -- | -- | 3,694.003,694.00 | 13,694 | |
| Cboe Europe DXE | 3,578.002024-09-17 | 3,570.003,542.00 | -- | -- | -- | 3,578.003,568.00 | 1628,592 | |
| Cboe US | 4,192.632024-10-04 | 4,154.744,098.84 | +93.79+2.29% | -- | -- | 4,195.634,154.74 | 14,51818.23 mill. | |
| Düsseldorf | 3,709.002024-10-04 | 3,709.003,695.00 | +14.00+0.38% | -- | -- | 3,709.003,709.00 | 00.00 | |
| Euronext Milan | 3,720.002024-10-03 | 3,705.003,801.00 | -- | -- | -- | 3,705.003,705.00 | 13,705 | |
| Euronext Milan (TAH) | 3,743.002024-09-30 | 3,743.003,594.00 | +149.00+4.15% | -- | -- | 3,743.003,743.00 | 27,486 | |
| Frankfurt | 3,710.00002024-10-04 | 3,710.00003,730.0000 | -20.0000-0.54% | -- | -- | 3,710.00003,710.0000 | 00.0000 | |
| Hamburg | 3,781.002024-10-04 | 3,710.003,713.00 | +68.00+1.83% | -- | -- | 3,781.003,710.00 | 00.00 | |
| Hannover | 3,710.002024-10-04 | 3,710.003,713.00 | -3.00-0.08% | -- | -- | 3,710.003,710.00 | 00.00 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| LSE Domestic Off-book | 4,173.32002024-10-04 | 4,104.12004,087.2500 | +86.0700+2.11% | -- | -- | 4,195.89104,104.1200 | 7693.16 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 3,730.002024-10-04 | 3,730.003,730.00 | 0.000.00% | -- | -- | 3,730.003,730.00 | 00.00 | |
| NASDAQ | 4,187.70002024-10-04 | 4,164.76004,104.1200 | +83.5800+2.04% | 3,734.9300100 | 4,350.0000100 | 4,196.80004,134.3247 | 167,629209.23 mill. | |
| Stuttgart | 3,710.0002024-10-04 | 3,710.0003,695.000 | +15.000+0.41% | -- | -- | 3,710.0003,710.000 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3,792.002024-10-04 | 3,717.003,727.00 | +65.00+1.74% | -- | -- | 3,792.003,717.00 | 13,775 | |
| Xetra | 3,792.002024-10-04 | 3,748.003,724.00 | +68.00+1.83% | -- | -- | 3,796.003,717.00 | 33124,062 | |