gettex | 140.62010:53 AM | 138.800138.000 | +2.620+1.90% | 140.30071 | 140.64071 | 141.120138.800 | 1,918268,245.140 | |
IEX | 149.122024-07-25 | 150.66151.55 | -2.43-1.60% | -- | -- | 153.45145.60 | 783,373117.66 mill. | |
Lang & Schwarz | 140.2410:54 AM | 138.02137.52 | +2.72+1.98% | 140.24- | 140.48- | 140.46138.02 | -- | |
Quotrix | 140.540010:45 AM | 139.0800138.8600 | +1.6800+1.21% | 140.200080 | 140.540080 | 140.5400139.0800 | 588,104.0400 | |
TradeGate | 140.5210:52 AM | 139.28137.54 | +2.98+2.17% | 140.20180 | 140.54180 | 140.84138.80 | 4,954691,337.16 | |
Berlin | 138.808:02 AM | 138.80140.66 | -1.86-1.32% | 140.3010 | 140.5610 | 138.80138.80 | 00.00 | |
Cboe Europe BXE | 138.342024-07-25 | 137.36144.98 | -- | 140.14100 | 140.56100 | 139.12137.28 | 26436,421.44 | |
Cboe Europe CXE | 137.382024-07-25 | 141.26145.10 | -- | 140.14100 | 140.56100 | 141.26136.82 | 48066,252.40 | |
Cboe Europe DXE | 140.1210:15 AM | 139.70139.02 | +1.10+0.79% | 140.14100 | 140.56100 | 140.12139.50 | 20528,643.62 | |
Cboe US | 149.142024-07-25 | 151.15151.42 | -2.28-1.51% | -- | -- | 153.51145.55 | 1.34 mill.132.77 mill. | |
Düsseldorf | 138.629:31 AM | 138.56139.58 | -0.96-0.69% | 139.9680 | 140.8680 | 138.62138.56 | 00.00 | |
Euronext Milan | 139.889:51 AM | 141.86139.02 | +0.86+0.62% | 139.26216 | 141.3016 | 141.86138.68 | 15021,158.82 | |
Euronext Milan (TAH) | 147.662024-07-19 | 147.66144.00 | +3.66+2.54% | -- | -- | 147.66147.66 | 202,953.20 | |
Frankfurt | 140.200010:31 AM | 139.0600140.9200 | -0.7200-0.51% | 140.140040 | 140.580040 | 140.4800138.4000 | 57079,190.6000 | |
Hamburg | 139.4010:02 AM | 138.80138.98 | +0.42+0.30% | 140.20180 | 140.46180 | 139.40138.80 | 577,934.80 | |
Hannover | 138.868:01 AM | 138.86140.30 | -1.44-1.03% | 140.1440 | 140.5840 | 138.86138.86 | 00.00 | |
London International | 140.302024-05-24 | 140.30139.11 | -- | -- | -- | 140.30140.30 | 202,806 | |
LSE International Off-book | 152.702024-07-25 | 152.35154.08 | -- | -- | -- | 153.41145.55 | 41,2026.12 mill. | |
München | 138.808:02 AM | 138.80137.90 | +0.90+0.65% | 140.3010 | 140.5610 | 138.80138.80 | 00.00 | |
NASDAQ | 149.26002024-07-25 | 151.2600151.3400 | -2.0800-1.37% | 151.8400100 | 152.4000100 | 153.5500145.5200 | 30.87 mill.3.07 bill. | |
Stuttgart | 139.6809:54 AM | 138.660138.920 | +0.760+0.55% | 140.20050 | 140.46050 | 139.680138.660 | 37051,673.600 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 139.689:05 AM | 139.68139.06 | +0.62+0.45% | 139.9464 | 140.7264 | 139.68139.68 | 0- | |
Xetra | 140.2210:30 AM | 139.64139.04 | +1.18+0.85% | 140.2231 | 140.402 | 140.62139.18 | 1,670233,385.04 | |