gettex140.62010:53 AM138.800138.000+2.620+1.90%140.30071140.64071141.120138.8001,918268,245.140
IEX149.122024-07-25150.66151.55-2.43-1.60%----153.45145.60783,373117.66 mill.
Lang & Schwarz140.2410:54 AM138.02137.52+2.72+1.98%140.24-140.48-140.46138.02--
Quotrix140.540010:45 AM139.0800138.8600+1.6800+1.21%140.200080140.540080140.5400139.0800588,104.0400
TradeGate140.5210:52 AM139.28137.54+2.98+2.17%140.20180140.54180140.84138.804,954691,337.16
Berlin138.808:02 AM138.80140.66-1.86-1.32%140.3010140.5610138.80138.8000.00
Cboe Europe BXE138.342024-07-25137.36144.98--140.14100140.56100139.12137.2826436,421.44
Cboe Europe CXE137.382024-07-25141.26145.10--140.14100140.56100141.26136.8248066,252.40
Cboe Europe DXE140.1210:15 AM139.70139.02+1.10+0.79%140.14100140.56100140.12139.5020528,643.62
Cboe US149.142024-07-25151.15151.42-2.28-1.51%----153.51145.551.34 mill.132.77 mill.
Düsseldorf138.629:31 AM138.56139.58-0.96-0.69%139.9680140.8680138.62138.5600.00
Euronext Milan139.889:51 AM141.86139.02+0.86+0.62%139.26216141.3016141.86138.6815021,158.82
Euronext Milan (TAH)147.662024-07-19147.66144.00+3.66+2.54%----147.66147.66202,953.20
Frankfurt140.200010:31 AM139.0600140.9200-0.7200-0.51%140.140040140.580040140.4800138.400057079,190.6000
Hamburg139.4010:02 AM138.80138.98+0.42+0.30%140.20180140.46180139.40138.80577,934.80
Hannover138.868:01 AM138.86140.30-1.44-1.03%140.1440140.5840138.86138.8600.00
London International140.302024-05-24140.30139.11------140.30140.30202,806
LSE International Off-book152.702024-07-25152.35154.08------153.41145.5541,2026.12 mill.
München138.808:02 AM138.80137.90+0.90+0.65%140.3010140.5610138.80138.8000.00
NASDAQ149.26002024-07-25151.2600151.3400-2.0800-1.37%151.8400100152.4000100153.5500145.520030.87 mill.3.07 bill.
Stuttgart139.6809:54 AM138.660138.920+0.760+0.55%140.20050140.46050139.680138.66037051,673.600
Turquoise--------------
Vienna Global Market139.689:05 AM139.68139.06+0.62+0.45%139.9464140.7264139.68139.680-
Xetra140.2210:30 AM139.64139.04+1.18+0.85%140.2231140.402140.62139.181,670233,385.04